| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2016 | NOK | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | +1.675 (+4.72%) | 5,869 |
| 20 Sep 2016 | NOK | 35.8625 | 35.8625 | 35.475 | 35.475 | 35.475 | +0.474 (+1.35%) | 6,714 |
| 16 Sep 2016 | NOK | 35 | 35.0014 | 35 | 35.0014 | 35.0014 | +2.393 (+7.34%) | 5,104 |
| 15 Sep 2016 | NOK | 34 | 34.45 | 32.608 | 32.608 | 32.608 | -0.392 (-1.19%) | 2,886 |
| 13 Sep 2016 | NOK | 33 | 33 | 33 | 33 | 33 | +0.223 (+0.68%) | 2,558 |
| 12 Sep 2016 | NOK | 32.4625 | 32.7775 | 32.4625 | 32.7775 | 32.7775 | +1.853 (+5.99%) | 7,967 |
| 5 Sep 2016 | NOK | 30.924 | 30.924 | 30.924 | 30.924 | 30.924 | +7.926 (+34.46%) | 5,306 |
| 22 Jul 2016 | NOK | 22.9979 | 22.9979 | 22.9979 | 22.9979 | 22.9979 | -0.7 (-2.95%) | 115 |
| 21 Jul 2016 | NOK | 23.6978 | 23.6978 | 23.6978 | 23.6978 | 23.6978 | -0.2 (-0.84%) | 103 |
| 18 Jul 2016 | NOK | 23.8979 | 23.8979 | 23.8979 | 23.8979 | 23.8979 | +0.07 (+0.30%) | 105 |
| 13 Jul 2016 | NOK | 23.8274 | 23.8274 | 23.8274 | 23.8274 | 23.8274 | +0.559 (+2.40%) | 583 |
| 30 Jun 2016 | NOK | 23.2687 | 23.2687 | 23.2687 | 23.2687 | 23.2687 | +1.107 (+5.00%) | 1,443 |
| 29 Jun 2016 | NOK | 22.1617 | 22.1617 | 22.1617 | 22.1617 | 22.1617 | +0.638 (+2.96%) | 1,489 |
| 28 Jun 2016 | NOK | 21.5238 | 21.5238 | 21.5238 | 21.5238 | 21.5238 | +8.174 (+61.23%) | 5,112 |
| 22 Oct 2015 | NOK | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 6,071 |
