Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2023 | NOK | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
20 Oct 2023 | NOK | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
19 Oct 2023 | NOK | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.46 (-6.15%) | 74 |
18 Oct 2023 | NOK | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
17 Oct 2023 | NOK | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
16 Oct 2023 | NOK | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
13 Oct 2023 | NOK | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
12 Oct 2023 | NOK | 7.44 | 7.48 | 7.44 | 7.48 | 7.48 | +0.22 (+3.03%) | 2,711 |
11 Oct 2023 | NOK | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.18 (+2.54%) | 640 |
10 Oct 2023 | NOK | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 220 |
9 Oct 2023 | NOK | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
6 Oct 2023 | NOK | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.28 (-3.80%) | 610 |
5 Oct 2023 | NOK | 7.3 | 7.36 | 7.3 | 7.36 | 7.36 | +0.28 (+3.95%) | 2,602 |
4 Oct 2023 | NOK | 7.14 | 7.14 | 7.08 | 7.08 | 7.08 | -0.3 (-4.07%) | 1,669 |
3 Oct 2023 | NOK | 7.44 | 7.44 | 7.36 | 7.38 | 7.38 | -0.18 (-2.38%) | 9,182 |
2 Oct 2023 | NOK | 7.58 | 7.58 | 7.56 | 7.56 | 7.56 | -0.1 (-1.31%) | 1,628 |
29 Sep 2023 | NOK | 7.8 | 7.8 | 7.64 | 7.66 | 7.66 | -0.06 (-0.78%) | 2,704 |
28 Sep 2023 | NOK | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0 (0.0%) | 0 |
27 Sep 2023 | NOK | 7.6 | 7.8 | 7.6 | 7.72 | 7.72 | +0.12 (+1.58%) | 7,440 |
26 Sep 2023 | NOK | 7.72 | 7.72 | 7.6 | 7.6 | 7.6 | -0.1 (-1.30%) | 945 |
25 Sep 2023 | NOK | 7.88 | 7.88 | 7.7 | 7.7 | 7.7 | -0.28 (-3.51%) | 1,893 |
22 Sep 2023 | NOK | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
21 Sep 2023 | NOK | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.12 (-1.48%) | 62 |
20 Sep 2023 | NOK | 8.28 | 8.28 | 8.1 | 8.1 | 8.1 | -0.1 (-1.22%) | 3,036 |
19 Sep 2023 | NOK | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.1 (-1.20%) | 4,664 |
18 Sep 2023 | NOK | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.5 (+6.41%) | 0 |
15 Sep 2023 | NOK | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.5 (-6.02%) | 506 |
14 Sep 2023 | NOK | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
13 Sep 2023 | NOK | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.06 (-0.72%) | 1,406 |
12 Sep 2023 | NOK | 8.52 | 8.52 | 8.36 | 8.36 | 8.36 | -0.04 (-0.48%) | 2,206 |