| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2023 | NOK | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.36 (-4.11%) | 2,919 |
| 8 Sep 2023 | NOK | 8.54 | 8.76 | 8.46 | 8.76 | 8.76 | +0.14 (+1.62%) | 4,012 |
| 7 Sep 2023 | NOK | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 311 |
| 6 Sep 2023 | NOK | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.558 (-6.08%) | 1,324 |
| 5 Sep 2023 | NOK | 9 | 9.1777 | 8.84 | 9.1777 | 9.1777 | -0.122 (-1.32%) | 6,382 |
| 4 Sep 2023 | NOK | 9.3 | 9.88 | 9.3 | 9.3 | 9.3 | +0.64 (+7.39%) | 14,440 |
| 1 Sep 2023 | NOK | 8.66 | 8.8 | 8.66 | 8.66 | 8.66 | -0.11 (-1.25%) | 22,226 |
| 31 Aug 2023 | NOK | 8.62 | 8.8 | 8.48 | 8.77 | 8.77 | +0.39 (+4.65%) | 19,770 |
| 30 Aug 2023 | NOK | 8.5 | 8.5 | 8.38 | 8.38 | 8.38 | -0.36 (-4.12%) | 125,589 |
| 29 Aug 2023 | NOK | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.5 (+6.07%) | 236 |
| 28 Aug 2023 | NOK | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.42 (-4.85%) | 2,482 |
| 25 Aug 2023 | NOK | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | NOK | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 1,874 |
| 23 Aug 2023 | NOK | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.34 (+4.09%) | 1,662 |
| 22 Aug 2023 | NOK | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | NOK | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.54 (-6.09%) | 1,256 |
| 18 Aug 2023 | NOK | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | NOK | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.06 (-0.67%) | 345 |
| 16 Aug 2023 | NOK | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -1.53 (-14.64%) | 92 |
| 15 Aug 2023 | NOK | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 14 Aug 2023 | NOK | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 11 Aug 2023 | NOK | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.2 (+1.95%) | 913 |
| 10 Aug 2023 | NOK | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | NOK | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | NOK | 10.4 | 10.4 | 10.25 | 10.25 | 10.25 | +0.87 (+9.28%) | 11,100 |
| 7 Aug 2023 | NOK | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | NOK | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
| 3 Aug 2023 | NOK | 9.78 | 9.78 | 9.34 | 9.38 | 9.38 | +0.32 (+3.53%) | 11,046 |
| 2 Aug 2023 | NOK | 9.04 | 9.1 | 9.04 | 9.06 | 9.06 | +0.7 (+8.37%) | 7,774 |
| 1 Aug 2023 | NOK | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 841 |
