Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2023 | NOK | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.56 (+7.18%) | 82 |
28 Jul 2023 | NOK | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.3 (+4%) | 5,000 |
27 Jul 2023 | NOK | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
26 Jul 2023 | NOK | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
25 Jul 2023 | NOK | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.06 (+0.81%) | 2,668 |
24 Jul 2023 | NOK | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
21 Jul 2023 | NOK | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.02 (+0.27%) | 972 |
20 Jul 2023 | NOK | 7.36 | 7.42 | 7.36 | 7.42 | 7.42 | -0.18 (-2.37%) | 2,848 |
19 Jul 2023 | NOK | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
18 Jul 2023 | NOK | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.08 (+1.06%) | 976 |
17 Jul 2023 | NOK | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.04 (-0.53%) | 2,000 |
14 Jul 2023 | NOK | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
13 Jul 2023 | NOK | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.18 (-2.33%) | 1,658 |
12 Jul 2023 | NOK | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.08 (-1.02%) | 7,124 |
11 Jul 2023 | NOK | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.02 (+0.26%) | 3,492 |
10 Jul 2023 | NOK | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.34 (+4.56%) | 458 |
7 Jul 2023 | NOK | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.08 (-1.06%) | 3,334 |
6 Jul 2023 | NOK | 7.52 | 7.54 | 7.52 | 7.54 | 7.54 | -0.06 (-0.79%) | 3,097 |
5 Jul 2023 | NOK | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.08 (+1.06%) | 1,000 |
4 Jul 2023 | NOK | 7.52 | 7.54 | 7.5 | 7.52 | 7.52 | -0.18 (-2.34%) | 8,134 |
3 Jul 2023 | NOK | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.2 (-2.53%) | 1,240 |
30 Jun 2023 | NOK | 8 | 8 | 7.84 | 7.9 | 7.9 | +0.12 (+1.54%) | 5,273 |
29 Jun 2023 | NOK | 7.8 | 7.8 | 7.78 | 7.78 | 7.78 | -0.1 (-1.27%) | 9,082 |
28 Jun 2023 | NOK | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.06 (-0.76%) | 1,912 |
27 Jun 2023 | NOK | 7.9 | 7.94 | 7.9 | 7.94 | 7.94 | +0.08 (+1.02%) | 1,117 |
26 Jun 2023 | NOK | 7.9 | 7.9 | 7.86 | 7.86 | 7.86 | -0.12 (-1.50%) | 3,577 |
23 Jun 2023 | NOK | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 10,520 |
22 Jun 2023 | NOK | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
21 Jun 2023 | NOK | 7.92 | 7.98 | 7.92 | 7.98 | 7.98 | -0.4 (-4.77%) | 12,398 |
20 Jun 2023 | NOK | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.38 (+4.75%) | 2,170 |