| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2023 | NOK | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.15 (-3.62%) | 10 |
| 3 May 2023 | NOK | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.4 (+10.70%) | 10 |
| 2 May 2023 | NOK | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.05 (+1.36%) | 10 |
| 28 Apr 2023 | NOK | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
| 27 Apr 2023 | NOK | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
| 26 Apr 2023 | NOK | 4 | 4 | 3.69 | 3.69 | 3.69 | -1.209 (-24.68%) | 2,100 |
| 25 Apr 2023 | NOK | 5.0024 | 5.4593 | 4.1195 | 4.899 | 4.899 | -0.914 (-15.73%) | 178,572 |
| 24 Apr 2023 | NOK | 5.8133 | 5.8133 | 5.8133 | 5.8133 | 5.8133 | -1.287 (-18.12%) | 17,884 |
| 21 Apr 2023 | NOK | 7.52 | 7.52 | 7.1 | 7.1 | 7.1 | +0.62 (+9.57%) | 9,853 |
| 20 Apr 2023 | NOK | 6.52 | 6.52 | 6.48 | 6.48 | 6.48 | -3.72 (-36.47%) | 1,189 |
| 19 Apr 2023 | NOK | 10.45 | 10.45 | 10.2 | 10.2 | 10.2 | -0.45 (-4.23%) | 1,237 |
| 18 Apr 2023 | NOK | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.05 (+0.47%) | 980 |
| 17 Apr 2023 | NOK | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +1.56 (+17.26%) | 387 |
| 13 Apr 2023 | NOK | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.7 (+8.39%) | 4,772 |
| 12 Apr 2023 | NOK | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -3.66 (-30.50%) | 2,736 |
| 5 Apr 2023 | NOK | 12 | 12 | 12 | 12 | 12 | +3.7 (+44.58%) | 22,029 |
| 4 Apr 2023 | NOK | 8.2 | 8.46 | 8.2 | 8.3 | 8.3 | +1.8 (+27.69%) | 2,744 |
| 3 Apr 2023 | NOK | 6.12 | 6.9 | 6.12 | 6.5 | 6.5 | +1.3 (+25%) | 1,842 |
| 30 Mar 2023 | NOK | 5.52 | 5.52 | 5.2 | 5.2 | 5.2 | -0.8 (-13.33%) | 2,501 |
| 28 Mar 2023 | NOK | 6.04 | 6.04 | 6 | 6 | 6 | -0.89 (-12.92%) | 1,002 |
| 17 Mar 2023 | NOK | 6.63 | 6.89 | 6.63 | 6.89 | 6.89 | +0.137 (+2.03%) | 13,740 |
| 16 Mar 2023 | NOK | 6.7528 | 6.7528 | 6.7528 | 6.7528 | 6.7528 | -0.802 (-10.62%) | 13,052 |
| 9 Mar 2023 | NOK | 7.555 | 7.555 | 7.555 | 7.555 | 7.555 | -0.235 (-3.02%) | 724 |
| 8 Mar 2023 | NOK | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -4.94 (-38.81%) | 1,380 |
| 6 Mar 2023 | NOK | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.31 (-2.38%) | 2,461 |
| 3 Mar 2023 | NOK | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.04 (+0.31%) | 1,493 |
| 2 Mar 2023 | NOK | 13.44 | 13.44 | 13 | 13 | 13 | 0.0 (0.0%) | 789 |
| 22 Feb 2023 | NOK | 13 | 13 | 13 | 13 | 13 | -0.976 (-6.98%) | 1,012 |
| 16 Feb 2023 | NOK | 13.9758 | 13.9758 | 13.9758 | 13.9758 | 13.9758 | +0.302 (+2.21%) | 20,596 |
| 15 Feb 2023 | NOK | 13.6739 | 13.6739 | 13.6739 | 13.6739 | 13.6739 | -0.126 (-0.91%) | 8,095 |
