| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2022 | NOK | 19.8 | 20.399 | 19.8 | 20.399 | 20.399 | +0.164 (+0.81%) | 1,910 |
| 6 Jul 2022 | NOK | 20.235 | 20.235 | 20.235 | 20.235 | 20.235 | +0.195 (+0.97%) | 316 |
| 4 Jul 2022 | NOK | 20.0402 | 20.0402 | 20.0402 | 20.0402 | 20.0402 | -3.11 (-13.43%) | 293 |
| 13 Jun 2022 | NOK | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.5 (-6.09%) | 63 |
| 9 Jun 2022 | NOK | 24.6 | 24.65 | 24.6 | 24.65 | 24.65 | -1.25 (-4.83%) | 3,541 |
| 31 May 2022 | NOK | 25.75 | 25.9 | 25.75 | 25.9 | 25.9 | -0.1 (-0.38%) | 1,257 |
| 27 May 2022 | NOK | 25.85 | 26 | 25.85 | 26 | 26 | -0.2 (-0.76%) | 1,330 |
| 25 May 2022 | NOK | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -1.7 (-6.09%) | 58,455 |
| 20 May 2022 | NOK | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +1.5 (+5.68%) | 1,979 |
| 11 May 2022 | NOK | 26.75 | 26.9 | 25.85 | 26.4 | 26.4 | +0.65 (+2.52%) | 11,624 |
| 6 May 2022 | NOK | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.65 (-6.02%) | 1,186 |
| 27 Apr 2022 | NOK | 27.6 | 27.65 | 27.4 | 27.4 | 27.4 | -2.75 (-9.12%) | 6,524 |
| 26 Apr 2022 | NOK | 31.5 | 31.5 | 30.15 | 30.15 | 30.15 | -2.65 (-8.08%) | 10,693 |
| 6 Apr 2022 | NOK | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | -0.55 (-1.65%) | 10,118 |
| 4 Apr 2022 | NOK | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -0.45 (-1.33%) | 6,168 |
| 29 Mar 2022 | NOK | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | -1 (-2.87%) | 360 |
| 21 Mar 2022 | NOK | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | -1.4 (-3.87%) | 818 |
| 18 Mar 2022 | NOK | 36.2 | 36.2 | 35.3 | 36.2 | 36.2 | +5.25 (+16.96%) | 17,124 |
| 7 Mar 2022 | NOK | 30.4 | 30.95 | 30.1 | 30.95 | 30.95 | -0.1 (-0.32%) | 1,283 |
| 4 Mar 2022 | NOK | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | +1.6 (+5.43%) | 975 |
| 24 Feb 2022 | NOK | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.3 (-4.23%) | 142 |
| 23 Feb 2022 | NOK | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -3.5 (-10.22%) | 8,095 |
| 16 Feb 2022 | NOK | 34.3 | 34.3 | 34 | 34.25 | 34.25 | +2.172 (+6.77%) | 364 |
| 11 Feb 2022 | NOK | 32.0782 | 32.0782 | 32.0782 | 32.0782 | 32.0782 | -2.372 (-6.88%) | 8 |
| 4 Feb 2022 | NOK | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | +1 (+2.99%) | 308 |
| 25 Jan 2022 | NOK | 33.2 | 33.45 | 33 | 33.45 | 33.45 | -4.8 (-12.55%) | 1,366 |
| 11 Jan 2022 | NOK | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | +0.75 (+2%) | 152 |
| 10 Jan 2022 | NOK | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -0.8 (-2.09%) | 684 |
| 7 Jan 2022 | NOK | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | -0.35 (-0.91%) | 1,904 |
| 21 Dec 2021 | NOK | 38.9 | 38.9 | 38.5 | 38.65 | 38.65 | +0.15 (+0.39%) | 34,695 |
