RCS MediaGroup S.p.A. Recent Share Price (LSE:0QEJ)

LSE:0QEJ - Rcs Mediagroup RCS MediaGroup S.p.A.
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2024	EUR	0.7432	0.7432	0.7432	0.7432	0.7432	-0.004 (-0.51%)	4,622
17 Jan 2024	EUR	0.747	0.747	0.747	0.747	0.747	-0.012 (-1.58%)	3,351
8 Jan 2024	EUR	0.759	0.759	0.759	0.759	0.759	+0.012 (+1.61%)	9
5 Jan 2024	EUR	0.746	0.747	0.746	0.747	0.747	+0.009 (+1.22%)	4,923
4 Jan 2024	EUR	0.738	0.738	0.738	0.738	0.738	-0.006 (-0.81%)	2,054
3 Jan 2024	EUR	0.745	0.745	0.742	0.744	0.744	+0.004 (+0.54%)	6,173
28 Dec 2023	EUR	0.74	0.74	0.74	0.74	0.74	+0.011 (+1.51%)	2,779
22 Dec 2023	EUR	0.729	0.729	0.729	0.729	0.729	-0.015 (-2.02%)	6
20 Dec 2023	EUR	0.744	0.744	0.744	0.744	0.744	+0.001 (+0.13%)	2,681
18 Dec 2023	EUR	0.743	0.743	0.743	0.743	0.743	+0.011 (+1.50%)	2,681
15 Dec 2023	EUR	0.737	0.737	0.732	0.732	0.732	+0.014 (+1.95%)	2,551
11 Dec 2023	EUR	0.718	0.718	0.718	0.718	0.718	+0.022 (+3.16%)	1,437
4 Dec 2023	EUR	0.696	0.696	0.696	0.696	0.696	-0.003 (-0.43%)	1,054
1 Dec 2023	EUR	0.699	0.699	0.699	0.699	0.699	-0.003 (-0.43%)	1,500
24 Nov 2023	EUR	0.702	0.702	0.702	0.702	0.702	+0.001 (+0.14%)	4
23 Nov 2023	EUR	0.701	0.701	0.701	0.701	0.701	+0.003 (+0.43%)	2,896
16 Nov 2023	EUR	0.698	0.698	0.698	0.698	0.698	0.0 (0.0%)	2,393
15 Nov 2023	EUR	0.698	0.698	0.698	0.698	0.698	-0.004 (-0.57%)	2,999
14 Nov 2023	EUR	0.701	0.702	0.701	0.702	0.702	-0.001 (-0.14%)	3,222
9 Nov 2023	EUR	0.701	0.703	0.701	0.703	0.703	+0.003 (+0.43%)	6,731
8 Nov 2023	EUR	0.702	0.702	0.7	0.7	0.7	+0.003 (+0.43%)	4,015
6 Nov 2023	EUR	0.697	0.697	0.697	0.697	0.697	+0.008 (+1.16%)	71
26 Oct 2023	EUR	0.689	0.689	0.689	0.689	0.689	-0.005 (-0.72%)	1,900
20 Oct 2023	EUR	0.694	0.694	0.694	0.694	0.694	-0.001 (-0.14%)	3,226
17 Oct 2023	EUR	0.695	0.695	0.695	0.695	0.695	+0.004 (+0.58%)	200
13 Oct 2023	EUR	0.697	0.697	0.691	0.691	0.691	-0.006 (-0.86%)	7,411
12 Oct 2023	EUR	0.697	0.697	0.697	0.697	0.697	+0.001 (+0.14%)	2,448
9 Oct 2023	EUR	0.696	0.696	0.696	0.696	0.696	-0.008 (-1.14%)	700
4 Oct 2023	EUR	0.706	0.706	0.704	0.704	0.704	+0.005 (+0.72%)	549
29 Sep 2023	EUR	0.699	0.699	0.699	0.699	0.699	-0.005 (-0.71%)	3,887

First
1
2
3
4
5
Last

Unicorn Response |