RCS MediaGroup S.p.A. Recent Share Price (LSE:0QEJ)

LSE:0QEJ - Rcs Mediagroup RCS MediaGroup S.p.A.
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Sep 2023	EUR	0.704	0.704	0.704	0.704	0.704	-0.001 (-0.14%)	200
22 Sep 2023	EUR	0.705	0.705	0.705	0.705	0.705	-0.003 (-0.42%)	2,500
19 Sep 2023	EUR	0.708	0.708	0.708	0.708	0.708	+0.007 (+1.00%)	3,000
18 Sep 2023	EUR	0.7	0.701	0.7	0.701	0.701	-0.001 (-0.14%)	6,461
15 Sep 2023	EUR	0.702	0.702	0.702	0.702	0.702	-0.003 (-0.43%)	7,649
14 Sep 2023	EUR	0.705	0.705	0.705	0.705	0.705	+0.005 (+0.71%)	528
13 Sep 2023	EUR	0.7	0.7	0.7	0.7	0.7	-0.012 (-1.69%)	5,558
5 Sep 2023	EUR	0.712	0.712	0.712	0.712	0.712	+0.002 (+0.28%)	1,000
29 Aug 2023	EUR	0.711	0.711	0.71	0.71	0.71	+0.013 (+1.87%)	3,000
24 Aug 2023	EUR	0.697	0.697	0.697	0.697	0.697	-0.003 (-0.43%)	100
23 Aug 2023	EUR	0.7	0.7	0.7	0.7	0.7	+0.009 (+1.30%)	6,019
18 Aug 2023	EUR	0.695	0.695	0.691	0.691	0.691	-0.001 (-0.14%)	6,875
17 Aug 2023	EUR	0.692	0.692	0.692	0.692	0.692	-0.008 (-1.14%)	6,232
10 Aug 2023	EUR	0.7	0.7	0.7	0.7	0.7	-0.006 (-0.85%)	1,005
9 Aug 2023	EUR	0.706	0.706	0.706	0.706	0.706	+0.001 (+0.14%)	101
8 Aug 2023	EUR	0.705	0.705	0.705	0.705	0.705	-0.001 (-0.14%)	1,500
7 Aug 2023	EUR	0.707	0.707	0.706	0.706	0.706	-0.005 (-0.70%)	2,020
4 Aug 2023	EUR	0.711	0.711	0.71	0.711	0.711	-0.003 (-0.42%)	40
3 Aug 2023	EUR	0.711	0.718	0.711	0.714	0.714	+0.008 (+1.13%)	9,713
2 Aug 2023	EUR	0.705	0.707	0.705	0.706	0.706	-0.007 (-0.98%)	2,688
1 Aug 2023	EUR	0.713	0.713	0.713	0.713	0.713	+0.008 (+1.13%)	650
20 Jul 2023	EUR	0.705	0.705	0.705	0.705	0.705	+0.003 (+0.43%)	3,563
14 Jul 2023	EUR	0.702	0.702	0.702	0.702	0.702	-0.004 (-0.57%)	4,874
13 Jul 2023	EUR	0.708	0.708	0.706	0.706	0.706	-0.001 (-0.14%)	2,849
12 Jul 2023	EUR	0.706	0.707	0.706	0.707	0.707	+0.004 (+0.57%)	2,100
11 Jul 2023	EUR	0.703	0.703	0.703	0.703	0.703	-0.002 (-0.28%)	3,000
10 Jul 2023	EUR	0.705	0.705	0.705	0.705	0.705	-0.014 (-1.95%)	2,000
6 Jul 2023	EUR	0.719	0.719	0.719	0.719	0.719	-0.01 (-1.37%)	57
5 Jul 2023	EUR	0.729	0.729	0.729	0.729	0.729	-0.005 (-0.68%)	1,800
4 Jul 2023	EUR	0.734	0.734	0.734	0.734	0.734	-0.004 (-0.54%)	7,798

First
1
2
3
4
5
Last

Unicorn Response |