RCS MediaGroup S.p.A. Recent Share Price (LSE:0QEJ)

LSE:0QEJ - Rcs Mediagroup RCS MediaGroup S.p.A.
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 2023	EUR	0.736	0.738	0.736	0.738	0.738	+0.008 (+1.10%)	1,750
30 Jun 2023	EUR	0.73	0.734	0.724	0.73	0.73	+0.032 (+4.58%)	5,472
28 Jun 2023	EUR	0.698	0.698	0.698	0.698	0.698	-0.007 (-0.99%)	3,050
22 Jun 2023	EUR	0.707	0.707	0.705	0.705	0.705	-0.022 (-3.03%)	333
15 Jun 2023	EUR	0.73	0.73	0.727	0.727	0.727	+0.015 (+2.11%)	1,720
13 Jun 2023	EUR	0.709	0.712	0.709	0.712	0.712	+0.007 (+0.99%)	3,996
12 Jun 2023	EUR	0.702	0.705	0.702	0.705	0.705	+0.001 (+0.14%)	2,144
8 Jun 2023	EUR	0.706	0.706	0.704	0.704	0.704	+0.004 (+0.57%)	5,648
7 Jun 2023	EUR	0.7	0.7	0.7	0.7	0.7	-0.003 (-0.43%)	1,226
5 Jun 2023	EUR	0.703	0.703	0.703	0.703	0.703	+0.002 (+0.29%)	1,500
2 Jun 2023	EUR	0.702	0.702	0.701	0.701	0.701	-0.008 (-1.13%)	10,426
30 May 2023	EUR	0.712	0.718	0.709	0.709	0.709	-0.028 (-3.80%)	9,529
26 May 2023	EUR	0.734	0.737	0.734	0.737	0.737	-0.001 (-0.14%)	394
25 May 2023	EUR	0.738	0.738	0.738	0.738	0.738	0.0 (0.0%)	500
24 May 2023	EUR	0.738	0.738	0.738	0.738	0.738	-0.005 (-0.67%)	8,337
23 May 2023	EUR	0.739	0.743	0.739	0.743	0.743	+0.004 (+0.54%)	309
22 May 2023	EUR	0.738	0.739	0.735	0.739	0.739	-0.046 (-5.86%)	1,952
19 May 2023	EUR	0.785	0.785	0.785	0.785	0.785	-0.001 (-0.13%)	8,350
16 May 2023	EUR	0.786	0.786	0.786	0.786	0.786	-0.006 (-0.76%)	110
15 May 2023	EUR	0.792	0.792	0.792	0.792	0.792	-0.016 (-1.98%)	80
11 May 2023	EUR	0.805	0.808	0.804	0.808	0.808	+0.005 (+0.62%)	16,275
9 May 2023	EUR	0.803	0.803	0.803	0.803	0.803	-0.001 (-0.12%)	10
4 May 2023	EUR	0.804	0.804	0.804	0.804	0.804	+0.005 (+0.63%)	7,957
3 May 2023	EUR	0.795	0.799	0.795	0.799	0.799	+0.019 (+2.44%)	788
28 Apr 2023	EUR	0.78	0.78	0.78	0.78	0.78	-0.001 (-0.13%)	4,500
25 Apr 2023	EUR	0.781	0.781	0.781	0.781	0.781	+0.011 (+1.43%)	1,186
18 Apr 2023	EUR	0.774	0.774	0.77	0.77	0.77	-0.006 (-0.77%)	8,275
13 Apr 2023	EUR	0.779	0.78	0.776	0.776	0.776	-0.007 (-0.89%)	6,000
12 Apr 2023	EUR	0.785	0.785	0.783	0.783	0.783	+0.005 (+0.64%)	3,200
11 Apr 2023	EUR	0.776	0.778	0.776	0.778	0.778	+0.025 (+3.32%)	600

First
1
2
3
4
5
Last

Unicorn Response |