| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2008 | EUR | 16.7895 | 16.7895 | 16.7333 | 16.7333 | 111.5553 | +0.533 (+3.29%) | 7,615 |
| 12 Feb 2008 | EUR | 16.15 | 16.2 | 16.15 | 16.2 | 108 | -0.4 (-2.41%) | 89 |
| 8 Feb 2008 | EUR | 16.6312 | 16.6312 | 16.6 | 16.6 | 110.6667 | +0.067 (+0.40%) | 10,231 |
| 25 Jan 2008 | EUR | 16.5168 | 16.5333 | 16.5168 | 16.5333 | 110.222 | -3.467 (-17.33%) | 11,102 |
| 21 Dec 2007 | EUR | 19.85 | 20 | 19.85 | 20 | 133.3333 | 0.0 (0.0%) | 710 |
| 20 Dec 2007 | EUR | 19.8861 | 20 | 19.8861 | 20 | 133.3333 | -0.933 (-4.46%) | 8,154 |
| 5 Dec 2007 | EUR | 20.8577 | 20.9333 | 20.8577 | 20.9333 | 139.5553 | -0.067 (-0.32%) | 19,511 |
| 4 Dec 2007 | EUR | 20.8881 | 21 | 20.8881 | 21 | 140 | -6.059 (-22.39%) | 1,536 |
| 27 Feb 2007 | EUR | 27.9002 | 27.9002 | 27.0592 | 27.0592 | 180.3947 | +3.238 (+13.59%) | 52 |
| 24 Oct 2006 | EUR | 23.5725 | 23.8211 | 23.5725 | 23.8211 | 158.8073 | -0.153 (-0.64%) | 452 |
| 19 Oct 2006 | EUR | 24.1234 | 24.1234 | 23.9745 | 23.9745 | 159.83 | 0.0 (0.0%) | 452 |
