| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2023 | DKK | 728.5 | 734.0369 | 728.5 | 728.5 | 728.5 | -4.25 (-0.58%) | 0 |
| 27 Oct 2023 | DKK | 732.75 | 732.75 | 728.9599 | 732.75 | 732.75 | -1 (-0.14%) | 265 |
| 26 Oct 2023 | DKK | 733.75 | 733.75 | 732 | 733.75 | 733.75 | -0.5 (-0.07%) | 863 |
| 25 Oct 2023 | DKK | 734.25 | 734.5734 | 733.9266 | 734.25 | 734.25 | +0.25 (+0.03%) | 1,298 |
| 24 Oct 2023 | DKK | 734.5 | 734.5 | 733.9597 | 734 | 734 | -0.04 (-0.01%) | 351 |
| 23 Oct 2023 | DKK | 734.0403 | 734.0403 | 734 | 734.0403 | 734.0403 | -0.21 (-0.03%) | 972 |
| 20 Oct 2023 | DKK | 734.75 | 735.5 | 734 | 734.25 | 734.25 | 0.0 (0.0%) | 4,769 |
| 19 Oct 2023 | DKK | 734.25 | 735.5404 | 734.25 | 734.25 | 734.25 | 0.0 (0.0%) | 3,562 |
| 18 Oct 2023 | DKK | 734.25 | 734.5 | 734 | 734.25 | 734.25 | +0.25 (+0.03%) | 1,396 |
| 17 Oct 2023 | DKK | 734.0403 | 734.0403 | 734 | 734 | 734 | 0.0 (0.0%) | 515 |
| 16 Oct 2023 | DKK | 734.0403 | 734.0403 | 734 | 734 | 734 | -0.25 (-0.03%) | 1,234 |
| 13 Oct 2023 | DKK | 734.25 | 735 | 734.2401 | 734.25 | 734.25 | -1 (-0.14%) | 4,150 |
| 12 Oct 2023 | DKK | 734.75 | 735.25 | 733.9596 | 735.25 | 735.25 | +0.5 (+0.07%) | 2,097 |
| 11 Oct 2023 | DKK | 734.25 | 735.5331 | 734 | 734.75 | 734.75 | +0.45 (+0.06%) | 2,636 |
| 10 Oct 2023 | DKK | 734.25 | 735.0735 | 733.9266 | 734.3003 | 734.3003 | +0.3 (+0.04%) | 316 |
| 9 Oct 2023 | DKK | 734.25 | 734.5 | 734 | 734 | 734 | -0.25 (-0.03%) | 56 |
| 6 Oct 2023 | DKK | 734.25 | 735 | 734 | 734.25 | 734.25 | -0.5 (-0.07%) | 4,039 |
| 5 Oct 2023 | DKK | 734.25 | 735 | 734 | 734.75 | 734.75 | +0.5 (+0.07%) | 669 |
| 4 Oct 2023 | DKK | 734.25 | 735 | 734.25 | 734.25 | 734.25 | -0.092 (-0.01%) | 1,987 |
| 3 Oct 2023 | DKK | 734.75 | 735 | 734 | 734.3418 | 734.3418 | +0.342 (+0.05%) | 1,047 |
| 2 Oct 2023 | DKK | 734.25 | 734.5 | 734 | 734 | 734 | -1.75 (-0.24%) | 108 |
| 29 Sep 2023 | DKK | 735.25 | 735.75 | 734.5 | 735.75 | 735.75 | +2.5 (+0.34%) | 2,655 |
| 28 Sep 2023 | DKK | 734.25 | 735 | 733.25 | 733.25 | 733.25 | -2.5 (-0.34%) | 24,109 |
| 27 Sep 2023 | DKK | 735.75 | 735.75 | 734 | 735.75 | 735.75 | +0.25 (+0.03%) | 9,701 |
| 26 Sep 2023 | DKK | 731.75 | 736.5 | 731 | 735.5 | 735.5 | +6 (+0.82%) | 10,330 |
| 25 Sep 2023 | DKK | 730.25 | 735.5 | 729.5 | 729.5 | 729.5 | -6.25 (-0.85%) | 734 |
| 22 Sep 2023 | DKK | 735.25 | 736 | 734.0369 | 735.75 | 735.75 | +1 (+0.14%) | 15,044 |
| 21 Sep 2023 | DKK | 734.75 | 735.5 | 734.75 | 734.75 | 734.75 | +1 (+0.14%) | 8,312 |
| 20 Sep 2023 | DKK | 723.5 | 735.5 | 723.5 | 733.75 | 733.75 | +12.75 (+1.77%) | 26,453 |
| 19 Sep 2023 | DKK | 718.75 | 726.5 | 718 | 721 | 721 | -2.264 (-0.31%) | 1,552 |
