| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2022 | SEK | 6.7996 | 6.7996 | 6.7996 | 6.7996 | 6.7996 | -4.319 (-38.84%) | 3 |
| 3 Feb 2022 | SEK | 11.1183 | 11.1183 | 11.1183 | 11.1183 | 11.1183 | -3.063 (-21.60%) | 80 |
| 23 Dec 2021 | SEK | 14.1814 | 14.1814 | 14.1814 | 14.1814 | 14.1814 | +0.564 (+4.14%) | 74 |
| 21 Dec 2021 | SEK | 13.6174 | 13.6174 | 13.6174 | 13.6174 | 13.6174 | +0.244 (+1.83%) | 240 |
| 20 Dec 2021 | SEK | 13.3733 | 13.3733 | 13.3733 | 13.3733 | 13.3733 | -0.269 (-1.97%) | 398 |
| 16 Dec 2021 | SEK | 13.6422 | 13.6422 | 13.6422 | 13.6422 | 13.6422 | -1.211 (-8.15%) | 117 |
| 13 Dec 2021 | SEK | 14.8535 | 14.8535 | 14.8535 | 14.8535 | 14.8535 | +0.518 (+3.61%) | 1,114 |
| 3 Dec 2021 | SEK | 14.3358 | 14.3358 | 14.3358 | 14.3358 | 14.3358 | -3.193 (-18.21%) | 675 |
| 11 Nov 2021 | SEK | 17.5284 | 17.5284 | 17.5284 | 17.5284 | 17.5284 | -3.472 (-16.53%) | 904 |
| 10 Nov 2021 | SEK | 21 | 21 | 21 | 21 | 21 | -28 (-57.14%) | 2 |
| 9 Nov 2021 | SEK | 49 | 49 | 49 | 49 | 49 | +7.902 (+19.23%) | 0 |
| 8 Nov 2021 | SEK | 43.2619 | 43.2619 | 41.0982 | 41.0982 | 41.0982 | -7.902 (-16.13%) | 193 |
| 5 Nov 2021 | SEK | 49 | 49 | 49 | 49 | 49 | +47.86 (+4198.25%) | 51 |
| 3 Nov 2021 | SEK | 1.14 | 1.14 | 1.14 | 1.14 | 57 | -0.442 (-27.93%) | 0 |
| 6 Oct 2021 | SEK | 1.5819 | 1.5819 | 1.5819 | 1.5819 | 79.095 | -0.088 (-5.27%) | 13 |
| 4 Oct 2021 | SEK | 1.6699 | 1.6699 | 1.6699 | 1.6699 | 83.495 | +0.05 (+3.06%) | 10 |
| 1 Oct 2021 | SEK | 1.6203 | 1.6203 | 1.6203 | 1.6203 | 81.015 | +0.114 (+7.58%) | 19 |
| 30 Sep 2021 | SEK | 1.5062 | 1.5062 | 1.5062 | 1.5062 | 75.31 | +0.074 (+5.16%) | 235 |
| 29 Sep 2021 | SEK | 1.5038 | 1.5038 | 1.4 | 1.4323 | 71.615 | -0.578 (-28.76%) | 5,063 |
| 28 Sep 2021 | SEK | 1.435 | 2.0104 | 1.435 | 2.0104 | 100.52 | -0.17 (-7.79%) | 3,390 |
| 27 Sep 2021 | SEK | 2.1803 | 2.1803 | 2.1803 | 2.1803 | 109.015 | -0.314 (-12.60%) | 214 |
| 24 Sep 2021 | SEK | 2.4946 | 2.4946 | 2.4946 | 2.4946 | 124.73 | -0.069 (-2.71%) | 295 |
| 23 Sep 2021 | SEK | 2.585 | 2.585 | 2.5202 | 2.564 | 128.2 | -0.204 (-7.37%) | 700 |
| 22 Sep 2021 | SEK | 2.7681 | 2.7681 | 2.7681 | 2.7681 | 138.405 | +0.508 (+22.48%) | 100 |
| 17 Sep 2021 | SEK | 2.26 | 2.26 | 2.26 | 2.26 | 113 | -0.535 (-19.14%) | 48 |
| 15 Sep 2021 | SEK | 2.795 | 2.795 | 2.795 | 2.795 | 139.75 | -0.05 (-1.75%) | 256 |
| 24 Aug 2021 | SEK | 2.8448 | 2.8448 | 2.8448 | 2.8448 | 142.24 | -2.513 (-46.90%) | 8 |
| 4 Aug 2021 | SEK | 5.3576 | 5.3576 | 5.3576 | 5.3576 | 267.88 | -1.392 (-20.63%) | 72 |
| 3 Aug 2021 | SEK | 6.75 | 6.75 | 6.75 | 6.75 | 337.5 | -0.1 (-1.46%) | 100 |
| 29 Jul 2021 | SEK | 6.8503 | 6.8503 | 6.8503 | 6.8503 | 342.515 | +1.845 (+36.86%) | 148 |
