| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2021 | SEK | 5.0052 | 5.0052 | 5.0052 | 5.0052 | 250.26 | +2.112 (+73.01%) | 129 |
| 13 Jul 2021 | SEK | 2.893 | 2.893 | 2.893 | 2.893 | 144.65 | -0.447 (-13.39%) | 57 |
| 7 Jul 2021 | SEK | 3.3402 | 3.3402 | 3.3402 | 3.3402 | 167.01 | -0.076 (-2.24%) | 12 |
| 29 Jun 2021 | SEK | 3.4166 | 3.4166 | 3.4166 | 3.4166 | 170.83 | +1.252 (+57.81%) | 409 |
| 9 Jun 2021 | SEK | 2.165 | 2.165 | 2.165 | 2.165 | 108.25 | -5.435 (-71.51%) | 71 |
| 22 May 2018 | SEK | 7.6 | 7.6 | 7.6 | 7.6 | 380 | +0.21 (+2.84%) | 0 |
| 21 May 2018 | SEK | 7.39 | 7.39 | 7.39 | 7.39 | 369.5 | +0.01 (+0.14%) | 0 |
| 18 May 2018 | SEK | 7.38 | 7.38 | 7.38 | 7.38 | 369 | -0.08 (-1.07%) | 0 |
| 17 May 2018 | SEK | 7.46 | 7.46 | 7.46 | 7.46 | 373 | -0.14 (-1.84%) | 0 |
| 16 May 2018 | SEK | 7.6 | 7.6 | 7.6 | 7.6 | 380 | 0.0 (0.0%) | 0 |
| 15 May 2018 | SEK | 7.6 | 7.6 | 7.6 | 7.6 | 380 | -0.1 (-1.30%) | 0 |
| 14 May 2018 | SEK | 7.7 | 7.7 | 7.7 | 7.7 | 385 | +0.01 (+0.13%) | 0 |
| 11 May 2018 | SEK | 7.69 | 7.69 | 7.69 | 7.69 | 384.5 | 0.0 (0.0%) | 0 |
| 10 May 2018 | SEK | 7.69 | 7.69 | 7.69 | 7.69 | 384.5 | +0.09 (+1.18%) | 0 |
| 9 May 2018 | SEK | 7.6 | 7.6 | 7.6 | 7.6 | 380 | -0.04 (-0.52%) | 0 |
| 8 May 2018 | SEK | 7.64 | 7.64 | 7.64 | 7.64 | 382 | -0.01 (-0.13%) | 0 |
| 4 May 2018 | SEK | 7.65 | 7.65 | 7.65 | 7.65 | 382.5 | +0.09 (+1.19%) | 0 |
| 3 May 2018 | SEK | 7.56 | 7.56 | 7.56 | 7.56 | 378 | -0.03 (-0.40%) | 0 |
| 2 May 2018 | SEK | 7.59 | 7.59 | 7.59 | 7.59 | 379.5 | 0.0 (0.0%) | 0 |
| 1 May 2018 | SEK | 7.59 | 7.59 | 7.59 | 7.59 | 379.5 | +0.02 (+0.26%) | 0 |
| 30 Apr 2018 | SEK | 7.57 | 7.57 | 7.57 | 7.57 | 378.5 | -0.03 (-0.39%) | 0 |
| 27 Apr 2018 | SEK | 7.6 | 7.6 | 7.6 | 7.6 | 380 | -0.02 (-0.26%) | 0 |
| 26 Apr 2018 | SEK | 7.62 | 7.62 | 7.62 | 7.62 | 381 | +0.18 (+2.42%) | 0 |
| 25 Apr 2018 | SEK | 7.44 | 7.44 | 7.44 | 7.44 | 372 | +0.07 (+0.95%) | 0 |
| 24 Apr 2018 | SEK | 7.37 | 7.37 | 7.37 | 7.37 | 368.5 | -0.22 (-2.90%) | 0 |
| 23 Apr 2018 | SEK | 7.59 | 7.59 | 7.59 | 7.59 | 379.5 | -0.28 (-3.56%) | 0 |
| 20 Apr 2018 | SEK | 7.87 | 7.87 | 7.87 | 7.87 | 393.5 | -0.08 (-1.01%) | 0 |
| 19 Apr 2018 | SEK | 7.95 | 7.95 | 7.95 | 7.95 | 397.5 | +0.06 (+0.76%) | 0 |
| 18 Apr 2018 | SEK | 7.89 | 7.89 | 7.89 | 7.89 | 394.5 | +0.19 (+2.47%) | 0 |
| 17 Apr 2018 | SEK | 7.7 | 7.7 | 7.7 | 7.7 | 385 | 0.0 (0.0%) | 0 |
