Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2018 | SEK | 7.7 | 7.7 | 7.7 | 7.7 | 385 | -0.08 (-1.03%) | 0 |
13 Apr 2018 | SEK | 7.78 | 7.78 | 7.78 | 7.78 | 389 | +0.3 (+4.01%) | 0 |
12 Apr 2018 | SEK | 7.48 | 7.48 | 7.48 | 7.48 | 374 | -0.17 (-2.22%) | 0 |
11 Apr 2018 | SEK | 7.65 | 7.65 | 7.65 | 7.65 | 382.5 | -0.06 (-0.78%) | 0 |
10 Apr 2018 | SEK | 7.71 | 7.71 | 7.71 | 7.71 | 385.5 | +0.14 (+1.85%) | 0 |
9 Apr 2018 | SEK | 7.57 | 7.57 | 7.57 | 7.57 | 378.5 | +0.02 (+0.26%) | 0 |
6 Apr 2018 | SEK | 7.55 | 7.55 | 7.55 | 7.55 | 377.5 | -0.05 (-0.66%) | 0 |
5 Apr 2018 | SEK | 7.6 | 7.6 | 7.6 | 7.6 | 380 | -0.27 (-3.43%) | 0 |
4 Apr 2018 | SEK | 7.87 | 7.87 | 7.87 | 7.87 | 393.5 | -0.02 (-0.25%) | 0 |
3 Apr 2018 | SEK | 7.89 | 7.89 | 7.89 | 7.89 | 394.5 | -0.08 (-1.00%) | 0 |
29 Mar 2018 | SEK | 7.97 | 7.97 | 7.97 | 7.97 | 398.5 | -0.13 (-1.60%) | 0 |
28 Mar 2018 | SEK | 8.1 | 8.1 | 8.1 | 8.1 | 405 | -0.35 (-4.14%) | 0 |
27 Mar 2018 | SEK | 8.45 | 8.45 | 8.45 | 8.45 | 422.5 | 0.0 (0.0%) | 0 |
26 Mar 2018 | SEK | 8.45 | 8.45 | 8.45 | 8.45 | 422.5 | +0.74 (+9.60%) | 0 |
23 Mar 2018 | SEK | 7.71 | 7.71 | 7.71 | 7.71 | 385.5 | +0.07 (+0.92%) | 0 |
22 Mar 2018 | SEK | 7.64 | 7.64 | 7.64 | 7.64 | 382 | -0.09 (-1.16%) | 0 |
21 Mar 2018 | SEK | 7.73 | 7.73 | 7.73 | 7.73 | 386.5 | -0.14 (-1.78%) | 0 |
20 Mar 2018 | SEK | 7.87 | 7.87 | 7.87 | 7.87 | 393.5 | -0.19 (-2.36%) | 0 |
19 Mar 2018 | SEK | 8.06 | 8.06 | 8.06 | 8.06 | 403 | -0.34 (-4.05%) | 0 |
16 Mar 2018 | SEK | 8.4 | 8.4 | 8.4 | 8.4 | 420 | -0.24 (-2.78%) | 0 |
15 Mar 2018 | SEK | 8.64 | 8.64 | 8.64 | 8.64 | 432 | +0.12 (+1.41%) | 0 |
14 Mar 2018 | SEK | 8.52 | 8.52 | 8.52 | 8.52 | 426 | -0.07 (-0.81%) | 0 |
13 Mar 2018 | SEK | 8.59 | 8.59 | 8.59 | 8.59 | 429.5 | +0.09 (+1.06%) | 0 |
12 Mar 2018 | SEK | 8.5 | 8.5 | 8.5 | 8.5 | 425 | +0.06 (+0.71%) | 0 |
9 Mar 2018 | SEK | 8.44 | 8.44 | 8.44 | 8.44 | 422 | -0.16 (-1.86%) | 0 |
8 Mar 2018 | SEK | 8.6 | 8.6 | 8.6 | 8.6 | 430 | -0.18 (-2.05%) | 0 |
7 Mar 2018 | SEK | 8.78 | 8.78 | 8.78 | 8.78 | 439 | +0.08 (+0.92%) | 0 |
6 Mar 2018 | SEK | 8.7 | 8.7 | 8.7 | 8.7 | 435 | +0.21 (+2.47%) | 0 |
5 Mar 2018 | SEK | 8.49 | 8.49 | 8.49 | 8.49 | 424.5 | -0.24 (-2.75%) | 0 |
2 Mar 2018 | SEK | 8.73 | 8.73 | 8.73 | 8.73 | 436.5 | -0.02 (-0.23%) | 0 |