Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2018 | SEK | 8.75 | 8.75 | 8.75 | 8.75 | 437.5 | +0.02 (+0.23%) | 0 |
28 Feb 2018 | SEK | 8.73 | 8.73 | 8.73 | 8.73 | 436.5 | +0.05 (+0.58%) | 0 |
27 Feb 2018 | SEK | 8.68 | 8.68 | 8.68 | 8.68 | 434 | +0.18 (+2.12%) | 0 |
26 Feb 2018 | SEK | 8.5 | 8.5 | 8.5 | 8.5 | 425 | -0.19 (-2.19%) | 0 |
23 Feb 2018 | SEK | 8.69 | 8.69 | 8.69 | 8.69 | 434.5 | 0.0 (0.0%) | 0 |
22 Feb 2018 | SEK | 8.69 | 8.69 | 8.69 | 8.69 | 434.5 | +0.19 (+2.24%) | 0 |
21 Feb 2018 | SEK | 8.5 | 8.5 | 8.5 | 8.5 | 425 | -0.22 (-2.52%) | 0 |
20 Feb 2018 | SEK | 8.72 | 8.72 | 8.72 | 8.72 | 436 | -0.06 (-0.68%) | 0 |
19 Feb 2018 | SEK | 8.78 | 8.78 | 8.78 | 8.78 | 439 | +0.23 (+2.69%) | 0 |
16 Feb 2018 | SEK | 8.55 | 8.55 | 8.55 | 8.55 | 427.5 | +0.15 (+1.79%) | 0 |
15 Feb 2018 | SEK | 8.4 | 8.4 | 8.4 | 8.4 | 420 | +0.07 (+0.84%) | 0 |
14 Feb 2018 | SEK | 8.33 | 8.33 | 8.33 | 8.33 | 416.5 | +0.23 (+2.84%) | 0 |
13 Feb 2018 | SEK | 8.1 | 8.1 | 8.1 | 8.1 | 405 | -0.25 (-2.99%) | 0 |
12 Feb 2018 | SEK | 8.35 | 8.35 | 8.35 | 8.35 | 417.5 | -0.04 (-0.48%) | 0 |
9 Feb 2018 | SEK | 8.39 | 8.39 | 8.39 | 8.39 | 419.5 | 0.0 (0.0%) | 0 |
8 Feb 2018 | SEK | 8.39 | 8.39 | 8.39 | 8.39 | 419.5 | +0.06 (+0.72%) | 0 |
7 Feb 2018 | SEK | 8.33 | 8.33 | 8.33 | 8.33 | 416.5 | -0.32 (-3.70%) | 0 |
6 Feb 2018 | SEK | 8.65 | 8.65 | 8.65 | 8.65 | 432.5 | -0.35 (-3.89%) | 0 |
5 Feb 2018 | SEK | 9 | 9 | 9 | 9 | 450 | +0.01 (+0.11%) | 0 |
2 Feb 2018 | SEK | 8.99 | 8.99 | 8.99 | 8.99 | 449.5 | -0.36 (-3.85%) | 0 |
1 Feb 2018 | SEK | 9.35 | 9.35 | 9.35 | 9.35 | 467.5 | 0.0 (0.0%) | 0 |
31 Jan 2018 | SEK | 9.35 | 9.35 | 9.35 | 9.35 | 467.5 | -0.14 (-1.48%) | 0 |
30 Jan 2018 | SEK | 9.49 | 9.49 | 9.49 | 9.49 | 474.5 | -0.11 (-1.15%) | 0 |
29 Jan 2018 | SEK | 9.6 | 9.6 | 9.6 | 9.6 | 480 | +0.05 (+0.52%) | 0 |
26 Jan 2018 | SEK | 9.55 | 9.55 | 9.55 | 9.55 | 477.5 | +0.14 (+1.49%) | 0 |
25 Jan 2018 | SEK | 9.41 | 9.41 | 9.41 | 9.41 | 470.5 | -0.03 (-0.32%) | 0 |
24 Jan 2018 | SEK | 9.44 | 9.44 | 9.44 | 9.44 | 472 | +0.15 (+1.61%) | 0 |
23 Jan 2018 | SEK | 9.29 | 9.29 | 9.29 | 9.29 | 464.5 | -0.17 (-1.80%) | 0 |
22 Jan 2018 | SEK | 9.46 | 9.46 | 9.46 | 9.46 | 473 | +0.01 (+0.11%) | 0 |
19 Jan 2018 | SEK | 9.45 | 9.45 | 9.45 | 9.45 | 472.5 | +0.05 (+0.53%) | 0 |