| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2018 | SEK | 9.4 | 9.4 | 9.4 | 9.4 | 470 | -0.22 (-2.29%) | 0 |
| 17 Jan 2018 | SEK | 9.62 | 9.62 | 9.62 | 9.62 | 481 | -0.029 (-0.30%) | 0 |
| 16 Jan 2018 | SEK | 9.6491 | 9.6491 | 9.6491 | 9.6491 | 482.455 | -0.221 (-2.24%) | 2,912 |
| 15 Jan 2018 | SEK | 9.87 | 9.87 | 9.87 | 9.87 | 493.5 | +0.22 (+2.28%) | 0 |
| 12 Jan 2018 | SEK | 9.65 | 9.65 | 9.65 | 9.65 | 482.5 | -0.498 (-4.91%) | 0 |
| 11 Jan 2018 | SEK | 10.1478 | 10.1478 | 10.1478 | 10.1478 | 507.39 | -0.012 (-0.12%) | 57 |
| 10 Jan 2018 | SEK | 10.16 | 10.16 | 10.16 | 10.16 | 508 | 0.0 (0.0%) | 0 |
| 9 Jan 2018 | SEK | 10.16 | 10.16 | 10.16 | 10.16 | 508 | -0.1 (-0.97%) | 0 |
| 8 Jan 2018 | SEK | 10.26 | 10.26 | 10.26 | 10.26 | 513 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | SEK | 10.26 | 10.26 | 10.26 | 10.26 | 513 | -0.06 (-0.58%) | 0 |
| 4 Jan 2018 | SEK | 10.32 | 10.32 | 10.32 | 10.32 | 516 | +0.27 (+2.69%) | 0 |
| 3 Jan 2018 | SEK | 10.05 | 10.05 | 10.05 | 10.05 | 502.5 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | SEK | 10.05 | 10.05 | 10.05 | 10.05 | 502.5 | -0.1 (-0.99%) | 0 |
| 29 Dec 2017 | SEK | 10.15 | 10.15 | 10.15 | 10.15 | 507.5 | -0.7 (-6.45%) | 0 |
| 28 Dec 2017 | SEK | 10.85 | 10.85 | 10.85 | 10.85 | 542.5 | 0.0 (0.0%) | 0 |
| 27 Dec 2017 | SEK | 10.85 | 10.85 | 10.85 | 10.85 | 542.5 | -0.45 (-3.98%) | 0 |
| 22 Dec 2017 | SEK | 11.3 | 11.3 | 11.3 | 11.3 | 565 | -0.7 (-5.83%) | 0 |
| 21 Dec 2017 | SEK | 12 | 12 | 12 | 12 | 600 | +0.9 (+8.11%) | 0 |
| 20 Dec 2017 | SEK | 11.1 | 11.1 | 11.1 | 11.1 | 555 | 0.0 (0.0%) | 0 |
| 19 Dec 2017 | SEK | 11.1 | 11.1 | 11.1 | 11.1 | 555 | 0.0 (0.0%) | 0 |
| 18 Dec 2017 | SEK | 11.1 | 11.1 | 11.1 | 11.1 | 555 | 0.0 (0.0%) | 0 |
| 15 Dec 2017 | SEK | 11.1 | 11.1 | 11.1 | 11.1 | 555 | 0.0 (0.0%) | 0 |
| 14 Dec 2017 | SEK | 11.1 | 11.1 | 11.1 | 11.1 | 555 | -7.747 (-41.11%) | 0 |
| 21 Mar 2017 | SEK | 18.8475 | 18.8475 | 18.8475 | 18.8475 | 942.375 | +0.618 (+3.39%) | 14 |
| 27 Feb 2017 | SEK | 18.23 | 18.23 | 18.23 | 18.23 | 911.5 | +1.795 (+10.92%) | 41 |
| 11 Jan 2017 | SEK | 16.4351 | 16.4351 | 16.4351 | 16.4351 | 821.755 | +2.685 (+19.53%) | 1 |
| 1 Apr 2016 | SEK | 13.75 | 13.75 | 13.75 | 13.75 | 687.5 | -1 (-6.78%) | 133 |
| 24 Mar 2016 | SEK | 14.75 | 14.75 | 14.75 | 14.75 | 737.5 | -4.017 (-21.40%) | 150 |
| 8 Mar 2016 | SEK | 18.767 | 18.767 | 18.767 | 18.767 | 938.35 | +1.921 (+11.40%) | 102 |
| 10 Feb 2016 | SEK | 16.8458 | 16.8458 | 16.8458 | 16.8458 | 842.29 | -1.404 (-7.69%) | 102 |
