| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2016 | SEK | 18.25 | 18.25 | 18.25 | 18.25 | 912.5 | -0.314 (-1.69%) | 0 |
| 11 Jan 2016 | SEK | 18.5641 | 18.5641 | 18.5641 | 18.5641 | 928.205 | -1.748 (-8.61%) | 26 |
| 4 Jan 2016 | SEK | 19.7882 | 20.3121 | 19.7882 | 20.3121 | 1,015.605 | +0.817 (+4.19%) | 264 |
| 23 Dec 2015 | SEK | 19.4954 | 19.4954 | 19.4954 | 19.4954 | 974.77 | +0.245 (+1.27%) | 33 |
| 18 Dec 2015 | SEK | 19.2848 | 19.2848 | 19.25 | 19.25 | 962.5 | +0.987 (+5.40%) | 209 |
| 8 Dec 2015 | SEK | 18.2633 | 18.2633 | 18.2633 | 18.2633 | 913.165 | -0.112 (-0.61%) | 57 |
| 7 Dec 2015 | SEK | 18.3752 | 18.3752 | 18.3752 | 18.3752 | 918.76 | +4.625 (+33.64%) | 73 |
| 23 Jun 2014 | SEK | 13.75 | 13.75 | 13.75 | 13.75 | 687.5 | +11.85 (+623.68%) | 20 |
| 1 Nov 2012 | SEK | 1.9 | 1.9 | 1.9 | 1.9 | 19,000 | -0.341 (-15.21%) | 0 |
| 30 Nov 2011 | SEK | 2.2409 | 2.2409 | 2.2409 | 2.2409 | 22,409 | -7.924 (-77.96%) | 17 |
| 26 Jan 2010 | SEK | 10.1653 | 10.1653 | 10.1653 | 10.1653 | 101,653 | -1.585 (-13.49%) | 5 |
| 7 Jan 2010 | SEK | 11.75 | 11.75 | 11.75 | 11.75 | 117,500 | +8.91 (+313.73%) | 0 |
| 12 Dec 2008 | SEK | 2.84 | 2.84 | 2.84 | 2.84 | 28,400 | +0.02 (+0.71%) | 0 |
| 11 Dec 2008 | SEK | 2.82 | 2.82 | 2.82 | 2.82 | 28,200 | -0.09 (-3.09%) | 0 |
| 10 Dec 2008 | SEK | 2.91 | 2.91 | 2.91 | 2.91 | 29,100 | +0.02 (+0.69%) | 0 |
| 8 Dec 2008 | SEK | 2.89 | 2.89 | 2.89 | 2.89 | 28,900 | -0.1 (-3.34%) | 0 |
| 5 Dec 2008 | SEK | 2.99 | 2.99 | 2.99 | 2.99 | 29,900 | -0.09 (-2.92%) | 0 |
| 4 Dec 2008 | SEK | 3.08 | 3.08 | 3.08 | 3.08 | 30,800 | +0.131 (+4.42%) | 0 |
| 3 Dec 2008 | SEK | 3.05 | 3.05 | 2.9495 | 2.9495 | 29,495 | -0.081 (-2.66%) | 2 |
| 2 Dec 2008 | SEK | 3.03 | 3.03 | 3.03 | 3.03 | 30,300 | -0.23 (-7.06%) | 0 |
| 1 Dec 2008 | SEK | 3.26 | 3.26 | 3.26 | 3.26 | 32,600 | -0.19 (-5.51%) | 0 |
| 27 Nov 2008 | SEK | 3.45 | 3.45 | 3.45 | 3.45 | 34,500 | +0.23 (+7.14%) | 0 |
| 26 Nov 2008 | SEK | 3.22 | 3.22 | 3.22 | 3.22 | 32,200 | +0.17 (+5.57%) | 0 |
| 21 Nov 2008 | SEK | 3.05 | 3.05 | 3.05 | 3.05 | 30,500 | +0.22 (+7.77%) | 0 |
| 20 Nov 2008 | SEK | 2.83 | 2.83 | 2.83 | 2.83 | 28,300 | -0.01 (-0.35%) | 0 |
| 18 Nov 2008 | SEK | 2.84 | 2.84 | 2.84 | 2.84 | 28,400 | -0.24 (-7.79%) | 0 |
| 17 Nov 2008 | SEK | 3.08 | 3.08 | 3.08 | 3.08 | 30,800 | -0.07 (-2.22%) | 0 |
| 13 Nov 2008 | SEK | 3.15 | 3.1782 | 3.15 | 3.15 | 31,500 | -0.33 (-9.48%) | 1 |
| 12 Nov 2008 | SEK | 3.48 | 3.48 | 3.48 | 3.48 | 34,800 | +0.07 (+2.05%) | 0 |
| 11 Nov 2008 | SEK | 3.41 | 3.41 | 3.41 | 3.41 | 34,100 | -0.37 (-9.79%) | 0 |
