Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2008 | SEK | 3.78 | 3.78 | 3.78 | 3.78 | 37,800 | +0.08 (+2.16%) | 0 |
7 Nov 2008 | SEK | 3.7 | 3.7 | 3.7 | 3.7 | 37,000 | -0.07 (-1.86%) | 0 |
6 Nov 2008 | SEK | 3.8445 | 3.8445 | 3.77 | 3.77 | 37,700 | -0.173 (-4.38%) | 0 |
5 Nov 2008 | SEK | 3.97 | 3.97 | 3.9427 | 3.9427 | 39,427 | -0.057 (-1.43%) | 2 |
4 Nov 2008 | SEK | 4 | 4 | 4 | 4 | 40,000 | -0.12 (-2.91%) | 0 |
31 Oct 2008 | SEK | 4.12 | 4.12 | 4.12 | 4.12 | 41,200 | -0.03 (-0.72%) | 0 |
30 Oct 2008 | SEK | 4.15 | 4.15 | 4.15 | 4.15 | 41,500 | +0.002 (+0.05%) | 0 |
29 Oct 2008 | SEK | 4.1479 | 4.1479 | 4.1479 | 4.1479 | 41,479 | -0.092 (-2.17%) | 0 |
28 Oct 2008 | SEK | 4.24 | 4.24 | 4.24 | 4.24 | 42,400 | +0.86 (+25.44%) | 0 |
24 Oct 2008 | SEK | 3.38 | 3.38 | 3.38 | 3.38 | 33,800 | -0.42 (-11.05%) | 0 |
23 Oct 2008 | SEK | 4.21 | 4.21 | 3.8 | 3.8 | 38,000 | -0.55 (-12.64%) | 3 |
22 Oct 2008 | SEK | 4.35 | 7.5 | 4.35 | 4.35 | 43,500 | -1.15 (-20.91%) | 0 |
21 Oct 2008 | SEK | 5.5 | 7.5 | 5.5 | 5.5 | 55,000 | -0.1 (-1.79%) | 0 |
20 Oct 2008 | SEK | 5.6 | 7.5 | 5.6 | 5.6 | 56,000 | -0.05 (-0.88%) | 0 |
17 Oct 2008 | SEK | 5.65 | 7.5 | 5.65 | 5.65 | 56,500 | -1.85 (-24.67%) | 0 |
16 Oct 2008 | SEK | 7.5 | 7.5 | 7.5 | 7.5 | 75,000 | 0.0 (0.0%) | 0 |
15 Oct 2008 | SEK | 7.5 | 7.5 | 7.5 | 7.5 | 75,000 | 0.0 (0.0%) | 3 |
14 Oct 2008 | SEK | 7.5 | 7.5 | 7.5 | 7.5 | 75,000 | 0.0 (0.0%) | 3 |
13 Oct 2008 | SEK | 7.5 | 7.5 | 7.5 | 7.5 | 75,000 | 0.0 (0.0%) | 3 |
10 Oct 2008 | SEK | 7.5 | 7.5 | 7.5 | 7.5 | 75,000 | 0.0 (0.0%) | 3 |
9 Oct 2008 | SEK | 7.5 | 7.5 | 7.5 | 7.5 | 75,000 | 0.0 (0.0%) | 3 |
8 Oct 2008 | SEK | 7.5 | 7.5 | 7.5 | 7.5 | 75,000 | 0.0 (0.0%) | 3 |
7 Oct 2008 | SEK | 7.5 | 7.5 | 7.5 | 7.5 | 75,000 | 0.0 (0.0%) | 3 |
6 Oct 2008 | SEK | 7.5 | 7.5 | 7.5 | 7.5 | 75,000 | -0.15 (-1.96%) | 3 |
3 Oct 2008 | SEK | 7.661 | 7.661 | 7.65 | 7.65 | 76,500 | -0.581 (-7.06%) | 4 |
1 Oct 2008 | SEK | 8.2311 | 8.2311 | 8.2311 | 8.2311 | 82,311 | -1.119 (-11.97%) | 6 |
24 Sep 2008 | SEK | 9.45 | 9.45 | 9.35 | 9.35 | 93,500 | -0.25 (-2.60%) | 0 |
23 Sep 2008 | SEK | 9.6 | 9.6 | 9.6 | 9.6 | 96,000 | +0.95 (+10.98%) | 0 |
22 Sep 2008 | SEK | 8.65 | 8.65 | 8.65 | 8.65 | 86,500 | -1.05 (-10.82%) | 0 |
12 Sep 2008 | SEK | 9.7 | 9.7 | 9.7 | 9.7 | 97,000 | +0.6 (+6.59%) | 0 |