| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2008 | SEK | 9.1 | 9.1 | 9.1 | 9.1 | 91,000 | -2 (-18.02%) | 0 |
| 4 Sep 2008 | SEK | 11.1 | 11.1 | 11.1 | 11.1 | 111,000 | -0.55 (-4.72%) | 0 |
| 2 Sep 2008 | SEK | 11.65 | 11.65 | 11.65 | 11.65 | 116,500 | -1 (-7.91%) | 0 |
| 28 Aug 2008 | SEK | 12.65 | 12.65 | 12.65 | 12.65 | 126,500 | +0.8 (+6.75%) | 0 |
| 27 Aug 2008 | SEK | 11.85 | 11.85 | 11.85 | 11.85 | 118,500 | -4.55 (-27.74%) | 0 |
| 20 Aug 2008 | SEK | 16.4 | 16.4 | 16.4 | 16.4 | 164,000 | -1.7 (-9.39%) | 0 |
| 18 Aug 2008 | SEK | 18.1 | 18.1 | 18.1 | 18.1 | 181,000 | -0.4 (-2.16%) | 0 |
| 14 Aug 2008 | SEK | 18.5 | 18.5 | 18.5 | 18.5 | 185,000 | +0.3 (+1.65%) | 0 |
| 13 Aug 2008 | SEK | 18.2 | 18.2 | 18.2 | 18.2 | 182,000 | -0.1 (-0.55%) | 0 |
| 8 Aug 2008 | SEK | 18.3 | 18.4 | 18.3 | 18.3 | 183,000 | -1 (-5.18%) | 0 |
| 4 Aug 2008 | SEK | 19.3 | 19.3 | 19.3 | 19.3 | 193,000 | +0.3 (+1.58%) | 0 |
| 31 Jul 2008 | SEK | 19 | 19 | 19 | 19 | 190,000 | +0.4 (+2.15%) | 0 |
| 30 Jul 2008 | SEK | 18.6 | 18.6 | 18.6 | 18.6 | 186,000 | +6.45 (+53.09%) | 0 |
| 16 Jul 2008 | SEK | 12.15 | 12.15 | 12.15 | 12.15 | 121,500 | -2.1 (-14.74%) | 0 |
| 9 Jul 2008 | SEK | 14.25 | 14.25 | 14.25 | 14.25 | 142,500 | +0.3 (+2.15%) | 0 |
| 3 Jul 2008 | SEK | 13.95 | 13.95 | 13.95 | 13.95 | 139,500 | -0.85 (-5.74%) | 0 |
| 2 Jul 2008 | SEK | 14.8 | 14.8 | 14.8 | 14.8 | 148,000 | -0.8 (-5.13%) | 0 |
| 1 Jul 2008 | SEK | 15.6 | 15.6 | 15.6 | 15.6 | 156,000 | -1.1 (-6.59%) | 0 |
| 25 Jun 2008 | SEK | 16.7 | 16.7 | 16.7 | 16.7 | 167,000 | -2.2 (-11.64%) | 0 |
| 23 Jun 2008 | SEK | 18.9 | 18.9 | 18.9 | 18.9 | 189,000 | -6.1 (-24.40%) | 0 |
| 18 Jun 2008 | SEK | 25 | 25 | 25 | 25 | 250,000 | +0.668 (+2.75%) | 1 |
| 13 Jun 2008 | SEK | 24.4 | 25.4 | 24.3317 | 24.3317 | 243,317 | -1.868 (-7.13%) | 2 |
| 4 Jun 2008 | SEK | 26.2 | 26.2 | 26.2 | 26.2 | 262,000 | -2.8 (-9.66%) | 0 |
| 16 May 2008 | SEK | 29 | 29 | 29 | 29 | 290,000 | +1.843 (+6.79%) | 0 |
| 8 May 2008 | SEK | 27.1567 | 27.1567 | 27.1567 | 27.1567 | 271,567 | -0.143 (-0.52%) | 0 |
| 7 May 2008 | SEK | 27.3 | 27.3 | 27.3 | 27.3 | 273,000 | +0.4 (+1.49%) | 0 |
| 2 May 2008 | SEK | 26.9 | 26.9 | 26.9 | 26.9 | 269,000 | +0.2 (+0.75%) | 0 |
| 30 Apr 2008 | SEK | 26.7 | 26.7 | 26.7 | 26.7 | 267,000 | 0.0 (0.0%) | 0 |
| 28 Apr 2008 | SEK | 26.7 | 26.7 | 26.7 | 26.7 | 267,000 | -0.8 (-2.91%) | 0 |
| 22 Apr 2008 | SEK | 27.5 | 27.5 | 27.5 | 27.5 | 275,000 | -0.2 (-0.72%) | 0 |
