| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2008 | SEK | 27.7 | 27.7 | 27.7 | 27.7 | 277,000 | +0.3 (+1.09%) | 0 |
| 16 Apr 2008 | SEK | 27.4 | 27.4 | 27.4 | 27.4 | 274,000 | -0.2 (-0.72%) | 0 |
| 15 Apr 2008 | SEK | 27.6 | 27.6 | 27.6 | 27.6 | 276,000 | -0.2 (-0.72%) | 0 |
| 14 Apr 2008 | SEK | 27.8 | 27.8 | 27.8 | 27.8 | 278,000 | -0.3 (-1.07%) | 0 |
| 11 Apr 2008 | SEK | 28.1 | 28.1 | 28.1 | 28.1 | 281,000 | -0.6 (-2.09%) | 0 |
| 8 Apr 2008 | SEK | 28.7 | 28.7 | 28.7 | 28.7 | 287,000 | -1.8 (-5.90%) | 0 |
| 4 Apr 2008 | SEK | 30.5 | 30.5 | 30.5 | 30.5 | 305,000 | +1 (+3.39%) | 0 |
| 3 Apr 2008 | SEK | 29.5 | 29.5 | 29.5 | 29.5 | 295,000 | -3.44 (-10.44%) | 0 |
| 2 Apr 2008 | SEK | 32.9403 | 32.9403 | 32.9403 | 32.9403 | 329,403 | +0.54 (+1.67%) | 2 |
| 17 Mar 2008 | SEK | 32.4 | 32.4 | 32.4 | 32.4 | 324,000 | +0.9 (+2.86%) | 0 |
| 28 Jan 2008 | SEK | 31.5 | 31.5 | 31.5 | 31.5 | 315,000 | +1.2 (+3.96%) | 0 |
| 25 Jan 2008 | SEK | 30.3 | 30.3 | 30.3 | 30.3 | 303,000 | -31.95 (-51.33%) | 0 |
| 11 Dec 2007 | SEK | 62.25 | 62.25 | 62.25 | 62.25 | 622,500 | +2.5 (+4.18%) | 0 |
| 5 Dec 2007 | SEK | 59.75 | 59.75 | 59.75 | 59.75 | 597,500 | -1.873 (-3.04%) | 0 |
| 3 Dec 2007 | SEK | 61.6231 | 61.6231 | 61.6231 | 61.6231 | 616,231 | +1.623 (+2.71%) | 2 |
| 28 Nov 2007 | SEK | 60 | 60 | 60 | 60 | 600,000 | -0.5 (-0.83%) | 0 |
| 26 Nov 2007 | SEK | 60.5 | 60.5 | 60.5 | 60.5 | 605,000 | 0.0 (0.0%) | 0 |
