| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | EUR | 11.78 | 11.78 | 11.7 | 11.74 | 11.74 | -0.46 (-3.77%) | 4,859 |
| 5 Oct 2021 | EUR | 12.22 | 12.22 | 12.2 | 12.2 | 12.2 | +0.28 (+2.35%) | 628 |
| 4 Oct 2021 | EUR | 11.92 | 12.04 | 11.92 | 11.92 | 11.92 | -0.06 (-0.50%) | 3,078 |
| 1 Oct 2021 | EUR | 11.6 | 12 | 11.56 | 11.98 | 11.98 | +0.36 (+3.10%) | 4,929 |
| 30 Sep 2021 | EUR | 11.7 | 11.7 | 11.56 | 11.62 | 11.62 | 0.0 (0.0%) | 4,801 |
| 29 Sep 2021 | EUR | 11.58 | 11.62 | 11.58 | 11.62 | 11.62 | +0.02 (+0.17%) | 1,078 |
| 28 Sep 2021 | EUR | 11.68 | 11.68 | 11.6 | 11.6 | 11.6 | -0.38 (-3.17%) | 1,007 |
| 27 Sep 2021 | EUR | 12.04 | 12.04 | 11.98 | 11.98 | 11.98 | +0.08 (+0.67%) | 2,268 |
| 24 Sep 2021 | EUR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.04 (+0.34%) | 148 |
| 23 Sep 2021 | EUR | 11.9 | 11.9 | 11.76 | 11.86 | 11.86 | +0.067 (+0.57%) | 5,021 |
| 22 Sep 2021 | EUR | 11.68 | 11.86 | 11.68 | 11.793 | 11.793 | +0.353 (+3.09%) | 9,145 |
| 21 Sep 2021 | EUR | 11.44 | 11.7995 | 11.42 | 11.44 | 11.44 | -0.21 (-1.80%) | 1,445 |
| 20 Sep 2021 | EUR | 11.46 | 11.6496 | 11.34 | 11.6496 | 11.6496 | -0.199 (-1.68%) | 2,393 |
| 17 Sep 2021 | EUR | 11.8 | 11.94 | 11.64 | 11.8482 | 11.8482 | -0.02 (-0.17%) | 2,046 |
| 16 Sep 2021 | EUR | 11.92 | 11.92 | 11.86 | 11.8682 | 11.8682 | +0.008 (+0.07%) | 5,053 |
| 15 Sep 2021 | EUR | 12.08 | 12.08 | 11.84 | 11.86 | 11.86 | -0.393 (-3.21%) | 290 |
| 14 Sep 2021 | EUR | 12.1 | 12.3194 | 12.1 | 12.2527 | 12.2527 | +0.013 (+0.10%) | 2,658 |
| 13 Sep 2021 | EUR | 12.38 | 12.38 | 12.2 | 12.24 | 12.24 | -0.16 (-1.29%) | 1,437 |
| 10 Sep 2021 | EUR | 12.42 | 12.42 | 12.4 | 12.4 | 12.4 | -0.28 (-2.21%) | 2,060 |
| 9 Sep 2021 | EUR | 12.52 | 12.68 | 12.507 | 12.68 | 12.68 | +0.34 (+2.76%) | 11,194 |
| 8 Sep 2021 | EUR | 12.38 | 12.38 | 12.3395 | 12.34 | 12.34 | -0.2 (-1.59%) | 2,633 |
| 7 Sep 2021 | EUR | 12.6 | 12.68 | 12.5395 | 12.54 | 12.54 | +0.077 (+0.61%) | 4,463 |
| 6 Sep 2021 | EUR | 12.48 | 12.48 | 12.3794 | 12.4634 | 12.4634 | +0.055 (+0.44%) | 2,177 |
| 3 Sep 2021 | EUR | 12.4 | 12.4291 | 12.3766 | 12.4085 | 12.4085 | +0.009 (+0.07%) | 4,671 |
| 2 Sep 2021 | EUR | 12.28 | 12.42 | 12.28 | 12.4 | 12.4 | +0.105 (+0.85%) | 8,232 |
| 1 Sep 2021 | EUR | 12.3 | 12.3 | 12.2097 | 12.2952 | 12.2952 | +0.175 (+1.45%) | 9,339 |
| 31 Aug 2021 | EUR | 12 | 12.14 | 12 | 12.12 | 12.12 | +0.271 (+2.28%) | 849 |
| 27 Aug 2021 | EUR | 11.9 | 11.9 | 11.8297 | 11.8493 | 11.8493 | -0.012 (-0.10%) | 4,078 |
| 26 Aug 2021 | EUR | 11.84 | 11.8613 | 11.8054 | 11.8613 | 11.8613 | -0.079 (-0.66%) | 7,428 |
| 25 Aug 2021 | EUR | 11.88 | 11.96 | 11.88 | 11.94 | 11.94 | +0.06 (+0.51%) | 3,119 |
