| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | EUR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.201 (-2.29%) | 214 |
| 5 Jul 2021 | EUR | 8.8012 | 8.8012 | 8.8012 | 8.8012 | 8.8012 | -0.057 (-0.64%) | 3,300 |
| 2 Jul 2021 | EUR | 8.858 | 8.858 | 8.858 | 8.858 | 8.858 | +0.058 (+0.66%) | 3,128 |
| 1 Jul 2021 | EUR | 8.54 | 8.8144 | 8.54 | 8.8 | 8.8 | +1.289 (+17.16%) | 3,646 |
| 1 Apr 2021 | EUR | 7.5111 | 7.5111 | 7.5111 | 7.5111 | 7.5111 | +0.174 (+2.37%) | 2,320 |
| 16 Mar 2021 | EUR | 7.3374 | 7.3374 | 7.3374 | 7.3374 | 7.3374 | +0.059 (+0.81%) | 10,000 |
| 1 Mar 2021 | EUR | 7.2783 | 7.2783 | 7.2783 | 7.2783 | 7.2783 | +0.078 (+1.09%) | 28,800 |
| 3 Feb 2021 | EUR | 7.3 | 7.3 | 7.2 | 7.2 | 7.2 | +0.02 (+0.28%) | 8,275 |
| 2 Feb 2021 | EUR | 6.9 | 7.2 | 6.9 | 7.18 | 7.18 | +0.431 (+6.38%) | 3,500 |
| 1 Feb 2021 | EUR | 6.7491 | 6.7491 | 6.7491 | 6.7491 | 6.7491 | +0.069 (+1.03%) | 1,370 |
| 21 Jan 2021 | EUR | 6.6806 | 6.6806 | 6.6806 | 6.6806 | 6.6806 | +0.361 (+5.71%) | 5,000 |
| 3 Nov 2020 | EUR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.048 (+0.77%) | 300 |
| 2 Nov 2020 | EUR | 6.272 | 6.272 | 6.272 | 6.272 | 6.272 | +0.228 (+3.77%) | 2,300 |
| 1 Oct 2020 | EUR | 6.0442 | 6.0442 | 6.0442 | 6.0442 | 6.0442 | -0.014 (-0.23%) | 3,100 |
| 29 Sep 2020 | EUR | 6.0582 | 6.0582 | 6.0582 | 6.0582 | 6.0582 | +0.059 (+0.99%) | 2,500 |
| 1 Sep 2020 | EUR | 5.9989 | 5.9989 | 5.9989 | 5.9989 | 5.9989 | -0.241 (-3.86%) | 7,000 |
| 10 Aug 2020 | EUR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.079 (+1.28%) | 2,100 |
| 7 Aug 2020 | EUR | 6.1614 | 6.1614 | 6.1614 | 6.1614 | 6.1614 | +0.051 (+0.84%) | 4,364 |
| 6 Aug 2020 | EUR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.099 (+1.65%) | 2,170 |
| 5 Aug 2020 | EUR | 6.0106 | 6.0106 | 6.0106 | 6.0106 | 6.0106 | +0.181 (+3.11%) | 3,800 |
| 4 Aug 2020 | EUR | 5.8293 | 5.8293 | 5.8293 | 5.8293 | 5.8293 | +0.082 (+1.42%) | 700 |
| 3 Aug 2020 | EUR | 5.7475 | 5.7475 | 5.7475 | 5.7475 | 5.7475 | -0.152 (-2.58%) | 2,479 |
| 16 Jul 2020 | EUR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +1.9 (+47.50%) | 750 |
| 22 May 2018 | EUR | 4 | 4 | 4 | 4 | 4 | +0.02 (+0.50%) | 0 |
| 21 May 2018 | EUR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.04 (-1.00%) | 0 |
| 18 May 2018 | EUR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.09 (+2.29%) | 0 |
| 17 May 2018 | EUR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.07 (-1.75%) | 0 |
| 16 May 2018 | EUR | 4 | 4 | 4 | 4 | 4 | -0.1 (-2.44%) | 0 |
| 15 May 2018 | EUR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.06 (-1.44%) | 0 |
| 14 May 2018 | EUR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.06 (+1.46%) | 0 |
