Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2018 | EUR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.13 (+3.27%) | 0 |
10 May 2018 | EUR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.08 (+2.06%) | 0 |
9 May 2018 | EUR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.02 (+0.52%) | 0 |
8 May 2018 | EUR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.03 (-0.77%) | 0 |
4 May 2018 | EUR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.07 (-1.76%) | 0 |
3 May 2018 | EUR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.02 (+0.51%) | 0 |
2 May 2018 | EUR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
1 May 2018 | EUR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.03 (-0.75%) | 0 |
30 Apr 2018 | EUR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.04 (+1.02%) | 0 |
27 Apr 2018 | EUR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
26 Apr 2018 | EUR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
25 Apr 2018 | EUR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.02 (+0.51%) | 0 |
24 Apr 2018 | EUR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
23 Apr 2018 | EUR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.01 (-0.25%) | 0 |
20 Apr 2018 | EUR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
19 Apr 2018 | EUR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
18 Apr 2018 | EUR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.1 (+2.61%) | 0 |
17 Apr 2018 | EUR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.07 (-1.79%) | 0 |
16 Apr 2018 | EUR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.13 (+3.45%) | 0 |
13 Apr 2018 | EUR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.09 (-2.33%) | 0 |
12 Apr 2018 | EUR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.01 (-0.26%) | 0 |
11 Apr 2018 | EUR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.02 (+0.52%) | 0 |
10 Apr 2018 | EUR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
9 Apr 2018 | EUR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
6 Apr 2018 | EUR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.05 (+1.32%) | 0 |
5 Apr 2018 | EUR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
4 Apr 2018 | EUR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
3 Apr 2018 | EUR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.01 (+0.26%) | 0 |
29 Mar 2018 | EUR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.03 (+0.80%) | 0 |
28 Mar 2018 | EUR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |