Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2018 | EUR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.02 (-0.53%) | 0 |
26 Mar 2018 | EUR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.08 (+2.16%) | 0 |
23 Mar 2018 | EUR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.11 (-2.89%) | 0 |
22 Mar 2018 | EUR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.01 (+0.26%) | 0 |
21 Mar 2018 | EUR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.1 (-2.56%) | 0 |
20 Mar 2018 | EUR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.04 (-1.02%) | 0 |
19 Mar 2018 | EUR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
16 Mar 2018 | EUR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.02 (+0.51%) | 0 |
15 Mar 2018 | EUR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.05 (+1.29%) | 0 |
14 Mar 2018 | EUR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.07 (+1.84%) | 0 |
13 Mar 2018 | EUR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
12 Mar 2018 | EUR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.01 (+0.26%) | 0 |
9 Mar 2018 | EUR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.15 (+4.12%) | 0 |
8 Mar 2018 | EUR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
7 Mar 2018 | EUR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.04 (+1.11%) | 0 |
6 Mar 2018 | EUR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.04 (+1.12%) | 0 |
5 Mar 2018 | EUR | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.09 (-2.47%) | 0 |
2 Mar 2018 | EUR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.01 (+0.27%) | 0 |
1 Mar 2018 | EUR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
28 Feb 2018 | EUR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.03 (+0.83%) | 0 |
27 Feb 2018 | EUR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.07 (-1.90%) | 0 |
26 Feb 2018 | EUR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.01 (-0.27%) | 0 |
23 Feb 2018 | EUR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.07 (+1.93%) | 0 |
22 Feb 2018 | EUR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.03 (-0.82%) | 0 |
21 Feb 2018 | EUR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.03 (-0.82%) | 0 |
20 Feb 2018 | EUR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
19 Feb 2018 | EUR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.05 (-1.34%) | 0 |
16 Feb 2018 | EUR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.12 (+3.32%) | 0 |
15 Feb 2018 | EUR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.09 (+2.56%) | 0 |
14 Feb 2018 | EUR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.04 (+1.15%) | 0 |