Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2018 | EUR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
12 Feb 2018 | EUR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.07 (+2.05%) | 0 |
9 Feb 2018 | EUR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.09 (-2.57%) | 0 |
8 Feb 2018 | EUR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.05 (-1.41%) | 0 |
7 Feb 2018 | EUR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.03 (+0.85%) | 0 |
6 Feb 2018 | EUR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.07 (-1.95%) | 0 |
5 Feb 2018 | EUR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.11 (-2.97%) | 0 |
2 Feb 2018 | EUR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.01 (+0.27%) | 0 |
1 Feb 2018 | EUR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
31 Jan 2018 | EUR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.04 (-1.07%) | 0 |
30 Jan 2018 | EUR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.03 (+0.81%) | 0 |
29 Jan 2018 | EUR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.03 (-0.80%) | 0 |
26 Jan 2018 | EUR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.08 (+2.19%) | 0 |
25 Jan 2018 | EUR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.08 (+2.24%) | 0 |
24 Jan 2018 | EUR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.11 (+3.18%) | 0 |
23 Jan 2018 | EUR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.1 (+2.98%) | 0 |
22 Jan 2018 | EUR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.15 (+4.67%) | 0 |
19 Jan 2018 | EUR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
18 Jan 2018 | EUR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.02 (-0.62%) | 0 |
17 Jan 2018 | EUR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.01 (-0.31%) | 0 |
16 Jan 2018 | EUR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.02 (+0.62%) | 0 |
15 Jan 2018 | EUR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +0.02 (+0.63%) | 0 |
12 Jan 2018 | EUR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
11 Jan 2018 | EUR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
10 Jan 2018 | EUR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.02 (-0.62%) | 0 |
9 Jan 2018 | EUR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +0.03 (+0.94%) | 0 |
8 Jan 2018 | EUR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
5 Jan 2018 | EUR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.02 (-0.62%) | 0 |
4 Jan 2018 | EUR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.2 (+6.64%) | 0 |
3 Jan 2018 | EUR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |