Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2018 | EUR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.04 (+1.35%) | 0 |
29 Dec 2017 | EUR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.01 (-0.34%) | 0 |
28 Dec 2017 | EUR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
27 Dec 2017 | EUR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.01 (+0.34%) | 0 |
22 Dec 2017 | EUR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.02 (-0.67%) | 0 |
21 Dec 2017 | EUR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.01 (-0.33%) | 0 |
20 Dec 2017 | EUR | 3 | 3 | 3 | 3 | 3 | -0.002 (-0.07%) | 0 |
19 Dec 2017 | EUR | 3.0022 | 3.0022 | 3.0022 | 3.0022 | 3.0022 | +0.002 (+0.07%) | 200,000 |
18 Dec 2017 | EUR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
15 Dec 2017 | EUR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
14 Dec 2017 | EUR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |