| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | EUR | 22.83 | 25.273 | 22.83 | 22.83 | 22.83 | -0.269 (-1.16%) | 25 |
| 27 Jun 2024 | EUR | 23.28 | 23.28 | 22.84 | 23.0985 | 23.0985 | -0.178 (-0.77%) | 7,831 |
| 26 Jun 2024 | EUR | 23.31 | 23.45 | 23.14 | 23.2766 | 23.2766 | +0.197 (+0.85%) | 14,248 |
| 25 Jun 2024 | EUR | 23.3 | 23.36 | 22.91 | 23.0801 | 23.0801 | +0.043 (+0.18%) | 13,264 |
| 24 Jun 2024 | EUR | 23.43 | 23.43 | 22.94 | 23.0376 | 23.0376 | -0.192 (-0.83%) | 327,201 |
| 21 Jun 2024 | EUR | 23.25 | 23.369 | 23.17 | 23.23 | 23.23 | 0.0 (0.0%) | 17,824 |
| 20 Jun 2024 | EUR | 22.9 | 23.25 | 22.9 | 23.23 | 23.23 | +0.347 (+1.52%) | 276,936 |
| 19 Jun 2024 | EUR | 22.97 | 22.97 | 22.81 | 22.8831 | 22.8831 | -0.137 (-0.59%) | 4,583 |
| 18 Jun 2024 | EUR | 22.9 | 23.1 | 22.6 | 23.02 | 23.02 | -0.048 (-0.21%) | 14,553 |
| 17 Jun 2024 | EUR | 23.015 | 23.32 | 22.74 | 23.0684 | 23.0684 | -0.235 (-1.01%) | 15,236 |
| 14 Jun 2024 | EUR | 23.125 | 23.45 | 23.06 | 23.3035 | 23.3035 | -0.577 (-2.41%) | 244,692 |
| 13 Jun 2024 | EUR | 24 | 24.05 | 23.4 | 23.88 | 23.88 | -0.109 (-0.46%) | 17,015 |
| 12 Jun 2024 | EUR | 23.965 | 24.15 | 23.83 | 23.9893 | 23.9893 | -0.084 (-0.35%) | 147,327 |
| 11 Jun 2024 | EUR | 24.48 | 24.5 | 23.99 | 24.0733 | 24.0733 | -0.432 (-1.76%) | 99,722 |
| 10 Jun 2024 | EUR | 24.645 | 24.84 | 24.35 | 24.5051 | 24.5051 | -0.55 (-2.19%) | 230,530 |
| 7 Jun 2024 | EUR | 24.86 | 25.31 | 24.75 | 25.055 | 25.055 | -0.02 (-0.08%) | 9,977 |
| 6 Jun 2024 | EUR | 25.21 | 25.21 | 24.74 | 25.075 | 25.075 | +0.115 (+0.46%) | 375,331 |
| 5 Jun 2024 | EUR | 25.31 | 25.31 | 24.92 | 24.96 | 24.96 | -0.219 (-0.87%) | 5,567 |
| 4 Jun 2024 | EUR | 25.28 | 25.28 | 24.93 | 25.1792 | 25.1792 | +0.029 (+0.12%) | 13,193 |
| 3 Jun 2024 | EUR | 25.005 | 25.57 | 24.98 | 25.15 | 25.15 | +0.26 (+1.04%) | 23,294 |
| 31 May 2024 | EUR | 25.005 | 25.11 | 24.71 | 24.89 | 24.89 | -0.01 (-0.04%) | 191,311 |
| 30 May 2024 | EUR | 25.035 | 25.1 | 24.74 | 24.9 | 24.9 | -0.359 (-1.42%) | 11,019 |
| 29 May 2024 | EUR | 25.525 | 25.63 | 24.9 | 25.2594 | 25.2594 | -0.399 (-1.55%) | 40,683 |
| 28 May 2024 | EUR | 25.74 | 25.81 | 25.51 | 25.6579 | 25.6579 | -0.207 (-0.80%) | 269,255 |
| 24 May 2024 | EUR | 25.905 | 26.19 | 25.73 | 25.865 | 25.865 | -0.213 (-0.82%) | 140,406 |
| 23 May 2024 | EUR | 26.345 | 26.59 | 26.02 | 26.0779 | 26.0779 | -0.191 (-0.73%) | 11,366 |
| 22 May 2024 | EUR | 26.385 | 26.45 | 26.11 | 26.2684 | 26.2684 | +0.068 (+0.26%) | 12,567 |
| 21 May 2024 | EUR | 25.95 | 26.43 | 25.95 | 26.2 | 26.2 | +0.326 (+1.26%) | 276,167 |
| 20 May 2024 | EUR | 25.52 | 25.99 | 25.52 | 25.8736 | 25.8736 | +0.504 (+1.99%) | 10,511 |
| 17 May 2024 | EUR | 25.27 | 25.71 | 25.27 | 25.37 | 25.37 | +0.16 (+0.63%) | 158,771 |
