Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2023 | EUR | 25.71 | 25.71 | 24.88 | 24.93 | 24.93 | -0.81 (-3.15%) | 118,481 |
11 Sep 2023 | EUR | 25.42 | 25.78 | 25.42 | 25.74 | 25.74 | +0.48 (+1.90%) | 79,283 |
8 Sep 2023 | EUR | 25.185 | 25.52 | 24.8 | 25.26 | 25.26 | +0.4 (+1.61%) | 123,924 |
7 Sep 2023 | EUR | 24.84 | 25.05 | 24.58 | 24.86 | 24.86 | +0.31 (+1.26%) | 140,231 |
6 Sep 2023 | EUR | 24.19 | 25.2 | 24.11 | 24.55 | 24.55 | +0.02 (+0.08%) | 319,654 |
5 Sep 2023 | EUR | 24.19 | 24.57 | 24.05 | 24.53 | 24.53 | +0.575 (+2.40%) | 87,123 |
4 Sep 2023 | EUR | 23.63 | 24.15 | 23.45 | 23.955 | 23.955 | +0.53 (+2.26%) | 73,696 |
1 Sep 2023 | EUR | 23.61 | 23.88 | 23.32 | 23.425 | 23.425 | +0.105 (+0.45%) | 252,590 |
31 Aug 2023 | EUR | 23.545 | 23.68 | 23.21 | 23.32 | 23.32 | +0.225 (+0.97%) | 259,352 |
30 Aug 2023 | EUR | 22.715 | 23.12 | 22.68 | 23.095 | 23.095 | +0.615 (+2.74%) | 64,434 |
29 Aug 2023 | EUR | 22.48 | 22.7934 | 22.48 | 22.48 | 22.48 | -0.06 (-0.27%) | 59,342 |
25 Aug 2023 | EUR | 22.275 | 22.62 | 22.2 | 22.54 | 22.54 | +0.4 (+1.81%) | 23,123 |
24 Aug 2023 | EUR | 22.695 | 22.71 | 21.87 | 22.14 | 22.14 | -0.79 (-3.45%) | 110,349 |
23 Aug 2023 | EUR | 23.25 | 23.47 | 22.62 | 22.93 | 22.93 | -0.515 (-2.20%) | 98,313 |
22 Aug 2023 | EUR | 23.095 | 23.49 | 23.09 | 23.445 | 23.445 | +0.235 (+1.01%) | 72,086 |
21 Aug 2023 | EUR | 23.495 | 23.82 | 23.01 | 23.21 | 23.21 | -0.265 (-1.13%) | 68,802 |
18 Aug 2023 | EUR | 23.7 | 23.94 | 23.24 | 23.475 | 23.475 | -0.545 (-2.27%) | 82,135 |
17 Aug 2023 | EUR | 24.13 | 24.38 | 24.015 | 24.02 | 24.02 | -0.03 (-0.12%) | 55,253 |
16 Aug 2023 | EUR | 23.79 | 24.19 | 23.56 | 24.05 | 24.05 | -0.09 (-0.37%) | 470,484 |
15 Aug 2023 | EUR | 24.15 | 24.15 | 23.79 | 24.14 | 24.14 | -0.05 (-0.21%) | 75,107 |
14 Aug 2023 | EUR | 24.66 | 24.66 | 24.15 | 24.19 | 24.19 | -0.525 (-2.12%) | 288,137 |
11 Aug 2023 | EUR | 25.3 | 25.47 | 24.56 | 24.715 | 24.715 | -1.055 (-4.09%) | 162,196 |
10 Aug 2023 | EUR | 26 | 26 | 25.55 | 25.77 | 25.77 | -0.39 (-1.49%) | 120,320 |
9 Aug 2023 | EUR | 25.955 | 26.24 | 25.21 | 26.16 | 26.16 | +0.295 (+1.14%) | 162,116 |
8 Aug 2023 | EUR | 26.01 | 26.11 | 25.62 | 25.865 | 25.865 | -0.43 (-1.64%) | 80,431 |
7 Aug 2023 | EUR | 26 | 26.52 | 25.92 | 26.295 | 26.295 | +0.655 (+2.55%) | 85,287 |
4 Aug 2023 | EUR | 25.74 | 26.0078 | 25.36 | 25.64 | 25.64 | +0.455 (+1.81%) | 408,556 |
3 Aug 2023 | EUR | 25.29 | 25.52 | 24.96 | 25.185 | 25.185 | -0.095 (-0.38%) | 210,645 |
2 Aug 2023 | EUR | 24 | 25.55 | 23.8 | 25.28 | 25.28 | +0.125 (+0.50%) | 360,846 |
1 Aug 2023 | EUR | 25.7 | 25.88 | 24.9 | 25.155 | 25.155 | -1.005 (-3.84%) | 261,447 |