| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2023 | EUR | 21.98 | 21.98 | 21.58 | 21.77 | 21.77 | -0.555 (-2.49%) | 180,653 |
| 16 Jun 2023 | EUR | 22.295 | 22.72 | 21.9267 | 22.325 | 22.325 | -0.03 (-0.13%) | 534,587 |
| 15 Jun 2023 | EUR | 21.105 | 22.41 | 21.0194 | 22.355 | 22.355 | +1.23 (+5.82%) | 142,379 |
| 14 Jun 2023 | EUR | 21.865 | 21.87 | 20.98 | 21.125 | 21.125 | -0.605 (-2.78%) | 143,579 |
| 13 Jun 2023 | EUR | 21.405 | 21.9 | 21.34 | 21.73 | 21.73 | +0.215 (+1.00%) | 552,815 |
| 12 Jun 2023 | EUR | 21.6 | 21.6 | 21.07 | 21.515 | 21.515 | -0.07 (-0.32%) | 40,082 |
| 9 Jun 2023 | EUR | 21.75 | 21.75 | 21.38 | 21.585 | 21.585 | -0.035 (-0.16%) | 88,070 |
| 8 Jun 2023 | EUR | 21.27 | 21.83 | 21.27 | 21.62 | 21.62 | +0.39 (+1.84%) | 119,271 |
| 7 Jun 2023 | EUR | 21.055 | 21.3225 | 20.87 | 21.23 | 21.23 | +0.37 (+1.77%) | 144,642 |
| 6 Jun 2023 | EUR | 21.3 | 21.3 | 20.82 | 20.86 | 20.86 | -0.325 (-1.53%) | 127,861 |
| 5 Jun 2023 | EUR | 21.27 | 21.71 | 21.13 | 21.185 | 21.185 | +0.375 (+1.80%) | 83,521 |
| 2 Jun 2023 | EUR | 20.65 | 21 | 20.65 | 20.81 | 20.81 | +0.458 (+2.25%) | 83,509 |
| 1 Jun 2023 | EUR | 20.95 | 20.96 | 20.22 | 20.3525 | 20.3525 | -0.412 (-1.99%) | 250,448 |
| 31 May 2023 | EUR | 20.43 | 20.84 | 20.43 | 20.765 | 20.765 | +0.13 (+0.63%) | 304,915 |
| 30 May 2023 | EUR | 22.34 | 22.34 | 20.635 | 20.635 | 20.635 | -1.69 (-7.57%) | 985,074 |
| 26 May 2023 | EUR | 22.355 | 22.42 | 22.04 | 22.325 | 22.325 | +0.04 (+0.18%) | 54,618 |
| 25 May 2023 | EUR | 23.16 | 23.16 | 22.26 | 22.285 | 22.285 | -0.635 (-2.77%) | 100,443 |
| 24 May 2023 | EUR | 23.08 | 23.08 | 22.85 | 22.92 | 22.92 | -0.105 (-0.46%) | 64,322 |
| 23 May 2023 | EUR | 23.025 | 23.2 | 22.91 | 23.025 | 23.025 | -0.13 (-0.56%) | 47,778 |
| 22 May 2023 | EUR | 23.165 | 23.35 | 23.04 | 23.155 | 23.155 | -0.195 (-0.84%) | 83,024 |
| 19 May 2023 | EUR | 23.35 | 23.35 | 23.0854 | 23.35 | 23.35 | +0.04 (+0.17%) | 78,198 |
| 18 May 2023 | EUR | 23.095 | 23.44 | 22.83 | 23.31 | 23.31 | +0.535 (+2.35%) | 142,786 |
| 17 May 2023 | EUR | 22.83 | 22.83 | 22.53 | 22.775 | 22.775 | +0.05 (+0.22%) | 202,105 |
| 16 May 2023 | EUR | 22.98 | 22.98 | 22.6 | 22.725 | 22.725 | +0.03 (+0.13%) | 122,285 |
| 15 May 2023 | EUR | 22.45 | 22.94 | 22.33 | 22.695 | 22.695 | +0.07 (+0.31%) | 217,795 |
| 12 May 2023 | EUR | 22.305 | 22.67 | 22.26 | 22.625 | 22.625 | +0.475 (+2.14%) | 103,000 |
| 11 May 2023 | EUR | 22.45 | 22.7 | 22.12 | 22.15 | 22.15 | -0.055 (-0.25%) | 113,924 |
| 10 May 2023 | EUR | 22.64 | 22.64 | 21.9 | 22.205 | 22.205 | -0.87 (-3.77%) | 249,826 |
| 9 May 2023 | EUR | 22.13 | 23.14 | 22.09 | 23.075 | 23.075 | -0.565 (-2.39%) | 959,268 |
| 5 May 2023 | EUR | 23.25 | 23.84 | 23.25 | 23.64 | 23.64 | +0.465 (+2.01%) | 358,389 |
