| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2023 | EUR | 23.935 | 24.3 | 23.175 | 23.175 | 23.175 | -0.845 (-3.52%) | 1,089,273 |
| 3 May 2023 | EUR | 23.91 | 24.32 | 23.91 | 24.02 | 24.02 | +0.075 (+0.31%) | 1,068,783 |
| 2 May 2023 | EUR | 24.27 | 24.27 | 23.73 | 23.945 | 23.945 | +0.315 (+1.33%) | 1,114,847 |
| 28 Apr 2023 | EUR | 23.805 | 23.89 | 23.11 | 23.63 | 23.63 | -0.305 (-1.27%) | 123,195 |
| 27 Apr 2023 | EUR | 23.81 | 24.11 | 23.81 | 23.935 | 23.935 | -0.38 (-1.56%) | 309,603 |
| 26 Apr 2023 | EUR | 24.47 | 24.57 | 23.98 | 24.315 | 24.315 | -0.585 (-2.35%) | 321,725 |
| 25 Apr 2023 | EUR | 25.84 | 25.84 | 24.42 | 24.9 | 24.9 | -0.935 (-3.62%) | 642,026 |
| 24 Apr 2023 | EUR | 25.99 | 25.99 | 25.5 | 25.835 | 25.835 | -0.08 (-0.31%) | 545,799 |
| 21 Apr 2023 | EUR | 26.03 | 26.3 | 25.81 | 25.915 | 25.915 | +0.08 (+0.31%) | 887,746 |
| 20 Apr 2023 | EUR | 26.4526 | 26.4526 | 25.43 | 25.835 | 25.835 | -3.845 (-12.95%) | 871,394 |
| 19 Apr 2023 | EUR | 30.23 | 30.23 | 29.58 | 29.68 | 29.68 | -0.77 (-2.53%) | 268,611 |
| 18 Apr 2023 | EUR | 30.99 | 30.99 | 30.37 | 30.45 | 30.45 | -0.575 (-1.85%) | 147,237 |
| 17 Apr 2023 | EUR | 30.275 | 31.16 | 30.2 | 31.025 | 31.025 | +0.915 (+3.04%) | 87,629 |
| 14 Apr 2023 | EUR | 30.205 | 30.23 | 29.65 | 30.11 | 30.11 | +0.245 (+0.82%) | 79,807 |
| 13 Apr 2023 | EUR | 30 | 30 | 29.38 | 29.865 | 29.865 | -0.255 (-0.85%) | 303,605 |
| 12 Apr 2023 | EUR | 30.295 | 30.4 | 29.86 | 30.12 | 30.12 | -0.36 (-1.18%) | 494,462 |
| 11 Apr 2023 | EUR | 30.5 | 30.67 | 30.17 | 30.48 | 30.48 | +0.645 (+2.16%) | 93,466 |
| 6 Apr 2023 | EUR | 29.7 | 30.11 | 29.57 | 29.835 | 29.835 | +0.02 (+0.07%) | 164,651 |
| 5 Apr 2023 | EUR | 29.99 | 29.99 | 29.36 | 29.815 | 29.815 | -0.05 (-0.17%) | 313,221 |
| 4 Apr 2023 | EUR | 30.59 | 30.84 | 29.59 | 29.865 | 29.865 | -0.8 (-2.61%) | 266,789 |
| 3 Apr 2023 | EUR | 31.495 | 31.72 | 30.51 | 30.665 | 30.665 | -0.465 (-1.49%) | 103,222 |
| 31 Mar 2023 | EUR | 30.85 | 31.36 | 30.72 | 31.13 | 31.13 | +0.37 (+1.20%) | 240,378 |
| 30 Mar 2023 | EUR | 30.5 | 30.7811 | 29.84 | 30.76 | 30.76 | +0.18 (+0.59%) | 241,479 |
| 29 Mar 2023 | EUR | 28.58 | 30.82 | 28.58 | 30.58 | 30.58 | +4.31 (+16.41%) | 475,144 |
| 28 Mar 2023 | EUR | 26.01 | 26.86 | 25.96 | 26.27 | 26.27 | +0.14 (+0.54%) | 112,061 |
| 27 Mar 2023 | EUR | 26.42 | 26.6 | 25.68 | 26.13 | 26.13 | +0.15 (+0.58%) | 140,180 |
| 24 Mar 2023 | EUR | 27.26 | 27.26 | 25.74 | 25.98 | 25.98 | -1.83 (-6.58%) | 243,534 |
| 23 Mar 2023 | EUR | 28.36 | 28.44 | 27.4931 | 27.81 | 27.81 | -0.74 (-2.59%) | 225,992 |
| 22 Mar 2023 | EUR | 29 | 29 | 28.26 | 28.55 | 28.55 | -0.49 (-1.69%) | 147,056 |
| 21 Mar 2023 | EUR | 28.5762 | 29.26 | 28.5762 | 29.04 | 29.04 | +0.72 (+2.54%) | 432,199 |
