| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2023 | EUR | 30.52 | 30.66 | 29.94 | 30.35 | 30.35 | +0.04 (+0.13%) | 252,247 |
| 3 Feb 2023 | EUR | 30.68 | 30.68 | 29.86 | 30.31 | 30.31 | -0.74 (-2.38%) | 230,489 |
| 2 Feb 2023 | EUR | 31.14 | 31.14 | 30.7139 | 31.05 | 31.05 | -0.12 (-0.38%) | 298,240 |
| 1 Feb 2023 | EUR | 31.48 | 31.72 | 30.82 | 31.17 | 31.17 | -0.27 (-0.86%) | 292,413 |
| 31 Jan 2023 | EUR | 30.99 | 31.44 | 30.9 | 31.44 | 31.44 | +0.43 (+1.39%) | 85,966 |
| 30 Jan 2023 | EUR | 31.2 | 31.32 | 30.48 | 31.01 | 31.01 | -0.49 (-1.56%) | 240,728 |
| 27 Jan 2023 | EUR | 31.38 | 31.76 | 31.16 | 31.5 | 31.5 | +0.3 (+0.96%) | 713,436 |
| 26 Jan 2023 | EUR | 30.74 | 31.38 | 30.74 | 31.2 | 31.2 | +0.95 (+3.14%) | 554,918 |
| 25 Jan 2023 | EUR | 31.18 | 31.18 | 30.25 | 30.25 | 30.25 | -1.03 (-3.29%) | 221,748 |
| 24 Jan 2023 | EUR | 32.8833 | 32.8833 | 30.92 | 31.28 | 31.28 | -1.64 (-4.98%) | 321,539 |
| 23 Jan 2023 | EUR | 33.08 | 33.08 | 32.56 | 32.92 | 32.92 | +0.29 (+0.89%) | 122,843 |
| 20 Jan 2023 | EUR | 32.82 | 33.16 | 31.82 | 32.63 | 32.63 | +0.29 (+0.90%) | 269,726 |
| 19 Jan 2023 | EUR | 32.41 | 32.74 | 32.22 | 32.34 | 32.34 | -0.04 (-0.12%) | 189,529 |
| 18 Jan 2023 | EUR | 32.41 | 32.7 | 32.16 | 32.38 | 32.38 | +0.02 (+0.06%) | 890,103 |
| 17 Jan 2023 | EUR | 30.99 | 32.62 | 30.98 | 32.36 | 32.36 | +1.08 (+3.45%) | 367,975 |
| 16 Jan 2023 | EUR | 30.97 | 31.7 | 30.86 | 31.28 | 31.28 | +0.52 (+1.69%) | 216,023 |
| 13 Jan 2023 | EUR | 30.99 | 31.58 | 30.66 | 30.76 | 30.76 | -0.23 (-0.74%) | 129,444 |
| 12 Jan 2023 | EUR | 31.07 | 31.46 | 30.38 | 30.99 | 30.99 | +0.23 (+0.75%) | 2,624,393 |
| 11 Jan 2023 | EUR | 32.08 | 32.18 | 30.4 | 30.76 | 30.76 | -1.62 (-5.00%) | 181,142 |
| 10 Jan 2023 | EUR | 32.12 | 32.66 | 31.92 | 32.38 | 32.38 | -0.21 (-0.64%) | 166,875 |
| 9 Jan 2023 | EUR | 31.93 | 33.04 | 31.92 | 32.59 | 32.59 | +0.78 (+2.45%) | 142,571 |
| 6 Jan 2023 | EUR | 31.48 | 32.08 | 30.96 | 31.81 | 31.81 | +0.51 (+1.63%) | 101,573 |
| 5 Jan 2023 | EUR | 30.81 | 31.4 | 30.6 | 31.3 | 31.3 | +0.7 (+2.29%) | 377,029 |
| 4 Jan 2023 | EUR | 32.2298 | 32.2298 | 30.48 | 30.6 | 30.6 | -1.95 (-5.99%) | 912,576 |
| 3 Jan 2023 | EUR | 33.53 | 33.54 | 32.28 | 32.55 | 32.55 | -1.11 (-3.30%) | 209,561 |
| 30 Dec 2022 | EUR | 33.84 | 33.96 | 33.26 | 33.66 | 33.66 | +0.02 (+0.06%) | 70,383 |
| 29 Dec 2022 | EUR | 33.51 | 33.78 | 33.1548 | 33.64 | 33.64 | +0.6 (+1.82%) | 32,514 |
| 28 Dec 2022 | EUR | 34.04 | 34.04 | 32.94 | 33.04 | 33.04 | -0.99 (-2.91%) | 172,862 |
| 23 Dec 2022 | EUR | 34.17 | 34.44 | 34 | 34.03 | 34.03 | -0.51 (-1.48%) | 42,534 |
| 22 Dec 2022 | EUR | 34.64 | 34.84 | 34.06 | 34.54 | 34.54 | +0.33 (+0.96%) | 61,744 |
