| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2022 | EUR | 34.74 | 34.82 | 34.04 | 34.21 | 34.21 | -0.51 (-1.47%) | 332,111 |
| 20 Dec 2022 | EUR | 34.25 | 34.94 | 33.56 | 34.72 | 34.72 | +0.22 (+0.64%) | 134,748 |
| 19 Dec 2022 | EUR | 34.7 | 35.08 | 34.4 | 34.5 | 34.5 | +0.06 (+0.17%) | 1,242,374 |
| 16 Dec 2022 | EUR | 35.61 | 35.66 | 34.3 | 34.44 | 34.44 | -0.84 (-2.38%) | 134,036 |
| 15 Dec 2022 | EUR | 36.04 | 36.04 | 35.22 | 35.28 | 35.28 | -0.84 (-2.33%) | 249,277 |
| 14 Dec 2022 | EUR | 36.88 | 36.88 | 35.7984 | 36.12 | 36.12 | -0.55 (-1.50%) | 204,862 |
| 13 Dec 2022 | EUR | 36.96 | 37.14 | 36.32 | 36.67 | 36.67 | +0.04 (+0.11%) | 211,009 |
| 12 Dec 2022 | EUR | 37.41 | 37.42 | 36.38 | 36.63 | 36.63 | -1.01 (-2.68%) | 194,543 |
| 9 Dec 2022 | EUR | 37.02 | 37.68 | 36.84 | 37.64 | 37.64 | +0.54 (+1.46%) | 113,361 |
| 8 Dec 2022 | EUR | 36.57 | 37.6 | 36.36 | 37.1 | 37.1 | +0.63 (+1.73%) | 81,377 |
| 7 Dec 2022 | EUR | 38.98 | 38.98 | 36.32 | 36.47 | 36.47 | -2.83 (-7.20%) | 249,542 |
| 6 Dec 2022 | EUR | 38.68 | 39.6 | 38.5 | 39.3 | 39.3 | +0.21 (+0.54%) | 146,934 |
| 5 Dec 2022 | EUR | 38.7 | 39.46 | 38.7 | 39.09 | 39.09 | +0.08 (+0.21%) | 90,438 |
| 2 Dec 2022 | EUR | 39.72 | 39.72 | 38.2 | 39.01 | 39.01 | -1.17 (-2.91%) | 403,695 |
| 1 Dec 2022 | EUR | 40.44 | 40.44 | 39.74 | 40.18 | 40.18 | +0.06 (+0.15%) | 428,909 |
| 30 Nov 2022 | EUR | 40.1 | 40.5851 | 39.78 | 40.12 | 40.12 | +0.64 (+1.62%) | 239,193 |
| 29 Nov 2022 | EUR | 40.1 | 40.18 | 38.92 | 39.48 | 39.48 | -0.64 (-1.60%) | 104,847 |
| 28 Nov 2022 | EUR | 39.91 | 40.12 | 39.4 | 40.12 | 40.12 | -0.16 (-0.40%) | 90,684 |
| 25 Nov 2022 | EUR | 38.99 | 40.28 | 38.96 | 40.28 | 40.28 | +1.47 (+3.79%) | 84,816 |
| 24 Nov 2022 | EUR | 38.4 | 38.96 | 38.26 | 38.81 | 38.81 | +0.62 (+1.62%) | 92,129 |
| 23 Nov 2022 | EUR | 37.7 | 38.8 | 37.44 | 38.19 | 38.19 | +0.35 (+0.92%) | 153,059 |
| 22 Nov 2022 | EUR | 35.79 | 38 | 35.74 | 37.84 | 37.84 | +2.4 (+6.77%) | 168,111 |
| 21 Nov 2022 | EUR | 35.79 | 35.94 | 34.96 | 35.44 | 35.44 | +0.37 (+1.06%) | 164,003 |
| 18 Nov 2022 | EUR | 35.5 | 35.52 | 35 | 35.07 | 35.07 | -0.37 (-1.04%) | 102,462 |
| 17 Nov 2022 | EUR | 36.55 | 36.64 | 34.8 | 35.44 | 35.44 | -0.97 (-2.66%) | 110,841 |
| 16 Nov 2022 | EUR | 36.2 | 36.84 | 35.92 | 36.41 | 36.41 | -0.02 (-0.05%) | 130,979 |
| 15 Nov 2022 | EUR | 36.16 | 37.42 | 36.16 | 36.43 | 36.43 | +0.91 (+2.56%) | 156,366 |
| 14 Nov 2022 | EUR | 36.65 | 36.68 | 35.44 | 35.52 | 35.52 | -1.32 (-3.58%) | 83,841 |
| 11 Nov 2022 | EUR | 36.88 | 37.7 | 36.58 | 36.84 | 36.84 | +0.15 (+0.41%) | 158,125 |
| 10 Nov 2022 | EUR | 36.9 | 37.68 | 35.8 | 36.69 | 36.69 | -0.56 (-1.50%) | 992,548 |
