| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2022 | EUR | 37 | 37.58 | 36.7 | 37.25 | 37.25 | +0.58 (+1.58%) | 130,584 |
| 8 Nov 2022 | EUR | 37.1 | 37.68 | 36.62 | 36.67 | 36.67 | -1.01 (-2.68%) | 179,484 |
| 7 Nov 2022 | EUR | 38.6 | 38.6 | 36.4 | 37.68 | 37.68 | -1.9 (-4.80%) | 229,666 |
| 4 Nov 2022 | EUR | 39.4 | 40.6 | 39.14 | 39.58 | 39.58 | +0.82 (+2.12%) | 169,486 |
| 3 Nov 2022 | EUR | 39.01 | 39.24 | 37.28 | 38.76 | 38.76 | -0.35 (-0.89%) | 167,148 |
| 2 Nov 2022 | EUR | 38.68 | 39.3 | 38.1 | 39.11 | 39.11 | +0.63 (+1.64%) | 244,694 |
| 1 Nov 2022 | EUR | 38.78 | 38.78 | 38.06 | 38.48 | 38.48 | +0.04 (+0.10%) | 151,242 |
| 31 Oct 2022 | EUR | 38.27 | 38.82 | 37.94 | 38.44 | 38.44 | -0.02 (-0.05%) | 347,056 |
| 28 Oct 2022 | EUR | 38.05 | 38.86 | 37.84 | 38.46 | 38.46 | +0.33 (+0.87%) | 220,076 |
| 27 Oct 2022 | EUR | 38.95 | 39.44 | 37.68 | 38.13 | 38.13 | -0.45 (-1.17%) | 170,913 |
| 26 Oct 2022 | EUR | 39.26 | 39.26 | 38.3 | 38.58 | 38.58 | -3.08 (-7.39%) | 224,437 |
| 25 Oct 2022 | EUR | 42.5 | 42.64 | 41.52 | 41.66 | 41.66 | -0.61 (-1.44%) | 183,363 |
| 24 Oct 2022 | EUR | 42.19 | 42.62 | 42.06 | 42.27 | 42.27 | +0.08 (+0.19%) | 243,624 |
| 21 Oct 2022 | EUR | 42.76 | 43 | 42.02 | 42.19 | 42.19 | -0.57 (-1.33%) | 195,182 |
| 20 Oct 2022 | EUR | 41.31 | 43.26 | 41.3 | 42.76 | 42.76 | +1.19 (+2.86%) | 109,703 |
| 19 Oct 2022 | EUR | 40.94 | 41.9 | 40.62 | 41.57 | 41.57 | +0.43 (+1.05%) | 122,860 |
| 18 Oct 2022 | EUR | 40.8 | 41.5 | 40.58 | 41.14 | 41.14 | +0.18 (+0.44%) | 92,186 |
| 17 Oct 2022 | EUR | 40.8 | 41.88 | 40.58 | 40.96 | 40.96 | -0.31 (-0.75%) | 134,164 |
| 14 Oct 2022 | EUR | 43.89 | 44.08 | 40.6 | 41.27 | 41.27 | -1.27 (-2.99%) | 278,081 |
| 13 Oct 2022 | EUR | 41.72 | 43.1865 | 41.72 | 42.54 | 42.54 | +0.7 (+1.67%) | 109,913 |
| 12 Oct 2022 | EUR | 41.72 | 42.82 | 40.52 | 41.84 | 41.84 | -0.99 (-2.31%) | 216,491 |
| 11 Oct 2022 | EUR | 43.04 | 43.04 | 42.24 | 42.83 | 42.83 | -0.67 (-1.54%) | 62,339 |
| 10 Oct 2022 | EUR | 42.68 | 43.74 | 42.68 | 43.5 | 43.5 | +1.56 (+3.72%) | 129,590 |
| 7 Oct 2022 | EUR | 41.8 | 42.46 | 41.6 | 41.94 | 41.94 | +0.18 (+0.43%) | 183,947 |
| 6 Oct 2022 | EUR | 41.84 | 41.98 | 41.02 | 41.76 | 41.76 | +0.53 (+1.29%) | 86,588 |
| 5 Oct 2022 | EUR | 40.9 | 41.66 | 40.84 | 41.23 | 41.23 | +0.43 (+1.05%) | 76,634 |
| 4 Oct 2022 | EUR | 40.46 | 41.52 | 40.46 | 40.8 | 40.8 | +1.67 (+4.27%) | 82,890 |
| 3 Oct 2022 | EUR | 37.76 | 39.52 | 37.38 | 39.13 | 39.13 | +1.51 (+4.01%) | 138,141 |
| 30 Sep 2022 | EUR | 36.86 | 37.88 | 36.72 | 37.62 | 37.62 | +0.76 (+2.06%) | 119,220 |
| 29 Sep 2022 | EUR | 37.21 | 38.22 | 36.5416 | 36.86 | 36.86 | -0.08 (-0.22%) | 107,810 |
