| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | EUR | 35.83 | 37.38 | 35.4 | 36.94 | 36.94 | +0.66 (+1.82%) | 159,827 |
| 27 Sep 2022 | EUR | 35.42 | 36.52 | 35.42 | 36.28 | 36.28 | +0.53 (+1.48%) | 162,041 |
| 26 Sep 2022 | EUR | 35.09 | 35.92 | 34.52 | 35.75 | 35.75 | +0.51 (+1.45%) | 88,010 |
| 23 Sep 2022 | EUR | 38.03 | 38.1 | 35.16 | 35.24 | 35.24 | -3.16 (-8.23%) | 147,610 |
| 22 Sep 2022 | EUR | 37.8 | 38.6 | 37.72 | 38.4 | 38.4 | +0.27 (+0.71%) | 79,234 |
| 21 Sep 2022 | EUR | 37.57 | 39 | 37.42 | 38.13 | 38.13 | +1.03 (+2.78%) | 105,117 |
| 20 Sep 2022 | EUR | 37.66 | 38.12 | 37.1 | 37.1 | 37.1 | -0.17 (-0.46%) | 208,166 |
| 16 Sep 2022 | EUR | 37.96 | 37.96 | 36.86 | 37.27 | 37.27 | -1.19 (-3.09%) | 275,207 |
| 15 Sep 2022 | EUR | 38.91 | 39.6 | 38.26 | 38.46 | 38.46 | +0.02 (+0.05%) | 88,174 |
| 14 Sep 2022 | EUR | 37.84 | 38.96 | 37.78 | 38.44 | 38.44 | +0.52 (+1.37%) | 181,287 |
| 13 Sep 2022 | EUR | 37.12 | 38.08 | 37.04 | 37.92 | 37.92 | +0.63 (+1.69%) | 161,206 |
| 12 Sep 2022 | EUR | 38.07 | 38.7 | 37.06 | 37.29 | 37.29 | -0.63 (-1.66%) | 168,098 |
| 9 Sep 2022 | EUR | 36.43 | 37.9695 | 36.18 | 37.92 | 37.92 | +1.76 (+4.87%) | 87,176 |
| 8 Sep 2022 | EUR | 36.57 | 37.12 | 35.48 | 36.16 | 36.16 | -0.96 (-2.59%) | 115,446 |
| 7 Sep 2022 | EUR | 37.35 | 37.6 | 36.22 | 37.12 | 37.12 | -0.33 (-0.88%) | 133,753 |
| 6 Sep 2022 | EUR | 37.02 | 37.92 | 37.02 | 37.45 | 37.45 | -0.19 (-0.50%) | 85,107 |
| 5 Sep 2022 | EUR | 37.1 | 38 | 36.68 | 37.64 | 37.64 | +0.62 (+1.67%) | 79,238 |
| 2 Sep 2022 | EUR | 36.08 | 37.22 | 35.92 | 37.02 | 37.02 | +0.96 (+2.66%) | 146,836 |
| 1 Sep 2022 | EUR | 37.39 | 37.52 | 35.88 | 36.06 | 36.06 | -1.25 (-3.35%) | 200,804 |
| 31 Aug 2022 | EUR | 38.66 | 38.66 | 37.14 | 37.31 | 37.31 | -1.13 (-2.94%) | 240,031 |
| 30 Aug 2022 | EUR | 41.6 | 41.62 | 38.02 | 38.44 | 38.44 | -2.97 (-7.17%) | 1,455,976 |
| 26 Aug 2022 | EUR | 40.96 | 41.76 | 40.34 | 41.41 | 41.41 | +0.9 (+2.22%) | 136,619 |
| 25 Aug 2022 | EUR | 39.44 | 41.02 | 39.44 | 40.51 | 40.51 | +1.89 (+4.89%) | 916,017 |
| 24 Aug 2022 | EUR | 38.78 | 39 | 38.4 | 38.62 | 38.62 | +0.27 (+0.70%) | 216,284 |
| 23 Aug 2022 | EUR | 37.5 | 38.52 | 37.5 | 38.35 | 38.35 | +1.1 (+2.95%) | 176,132 |
| 22 Aug 2022 | EUR | 37.55 | 37.76 | 37.02 | 37.25 | 37.25 | 0.0 (0.0%) | 62,697 |
| 19 Aug 2022 | EUR | 37.74 | 38.02 | 36.74 | 37.25 | 37.25 | -0.59 (-1.56%) | 163,609 |
| 18 Aug 2022 | EUR | 37.8 | 38.78 | 37.8 | 37.84 | 37.84 | +0.02 (+0.05%) | 65,649 |
| 17 Aug 2022 | EUR | 37.2 | 38.04 | 37.2 | 37.82 | 37.82 | +0.9 (+2.44%) | 115,840 |
| 16 Aug 2022 | EUR | 37 | 37.12 | 36.68 | 36.92 | 36.92 | +0.06 (+0.16%) | 117,983 |
