| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | EUR | 37 | 37 | 36.72 | 36.86 | 36.86 | -0.08 (-0.22%) | 35,690 |
| 12 Aug 2022 | EUR | 36.36 | 37 | 36.36 | 36.94 | 36.94 | +0.62 (+1.71%) | 174,777 |
| 11 Aug 2022 | EUR | 35.84 | 36.38 | 35.84 | 36.32 | 36.32 | +1.19 (+3.39%) | 94,219 |
| 10 Aug 2022 | EUR | 35.48 | 35.78 | 34.86 | 35.13 | 35.13 | -0.66 (-1.84%) | 78,846 |
| 9 Aug 2022 | EUR | 35.97 | 36.24 | 35.52 | 35.79 | 35.79 | -0.08 (-0.22%) | 119,284 |
| 8 Aug 2022 | EUR | 35.87 | 36.14 | 35.62 | 35.87 | 35.87 | +0.1 (+0.28%) | 211,321 |
| 5 Aug 2022 | EUR | 34.78 | 35.8 | 34.76 | 35.77 | 35.77 | +0.86 (+2.46%) | 132,493 |
| 4 Aug 2022 | EUR | 34.5 | 35.1 | 34.4 | 34.91 | 34.91 | +0.15 (+0.43%) | 280,328 |
| 3 Aug 2022 | EUR | 35.05 | 35.16 | 34.36 | 34.76 | 34.76 | +0.02 (+0.06%) | 370,457 |
| 2 Aug 2022 | EUR | 35.2 | 35.42 | 33.64 | 34.74 | 34.74 | +1.9 (+5.79%) | 367,166 |
| 1 Aug 2022 | EUR | 34.01 | 34.56 | 32.62 | 32.84 | 32.84 | -1.27 (-3.72%) | 321,948 |
| 29 Jul 2022 | EUR | 33.29 | 34.28 | 33.1 | 34.11 | 34.11 | +1.13 (+3.43%) | 147,890 |
| 28 Jul 2022 | EUR | 32.84 | 33.24 | 32.72 | 32.98 | 32.98 | +0.98 (+3.06%) | 150,636 |
| 27 Jul 2022 | EUR | 32 | 32.36 | 31.52 | 32 | 32 | +0.29 (+0.91%) | 188,959 |
| 26 Jul 2022 | EUR | 31.44 | 32.1 | 31.44 | 31.71 | 31.71 | +0.37 (+1.18%) | 121,117 |
| 25 Jul 2022 | EUR | 30.85 | 31.4 | 30.52 | 31.34 | 31.34 | +0.33 (+1.06%) | 82,265 |
| 22 Jul 2022 | EUR | 31.4 | 31.42 | 30.52 | 31.01 | 31.01 | +0.16 (+0.52%) | 197,087 |
| 21 Jul 2022 | EUR | 31.15 | 31.38 | 30.68 | 30.85 | 30.85 | +0.31 (+1.02%) | 457,130 |
| 20 Jul 2022 | EUR | 30.78 | 30.94 | 29.94 | 30.54 | 30.54 | +0.12 (+0.39%) | 104,191 |
| 19 Jul 2022 | EUR | 29.72 | 30.76 | 29.72 | 30.42 | 30.42 | +0.46 (+1.54%) | 85,012 |
| 18 Jul 2022 | EUR | 30.01 | 30.46 | 29.44 | 29.96 | 29.96 | +0.53 (+1.80%) | 490,429 |
| 15 Jul 2022 | EUR | 28.59 | 29.48 | 28.1 | 29.43 | 29.43 | +0.82 (+2.87%) | 100,040 |
| 14 Jul 2022 | EUR | 30.13 | 30.18 | 28.34 | 28.61 | 28.61 | -1.05 (-3.54%) | 410,283 |
| 13 Jul 2022 | EUR | 30.52 | 30.52 | 28.84 | 29.66 | 29.66 | -1.19 (-3.86%) | 102,359 |
| 12 Jul 2022 | EUR | 30.91 | 31.54 | 30.4 | 30.85 | 30.85 | +0.5 (+1.65%) | 282,864 |
| 11 Jul 2022 | EUR | 29.37 | 30.72 | 29.02 | 30.35 | 30.35 | +0.9 (+3.06%) | 196,274 |
| 8 Jul 2022 | EUR | 29.41 | 29.98 | 29.22 | 29.45 | 29.45 | +0.22 (+0.75%) | 159,605 |
| 7 Jul 2022 | EUR | 28.24 | 29.58 | 27.931 | 29.23 | 29.23 | +1.36 (+4.88%) | 166,925 |
| 6 Jul 2022 | EUR | 27.71 | 28.62 | 27.14 | 27.87 | 27.87 | -0.15 (-0.54%) | 299,913 |
| 5 Jul 2022 | EUR | 30.28 | 30.28 | 27.66 | 28.02 | 28.02 | -2.38 (-7.83%) | 264,749 |
