| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | EUR | 25.52 | 25.99 | 25.52 | 25.8736 | 25.8736 | +0.504 (+1.99%) | 10,511 |
| 17 May 2024 | EUR | 25.27 | 25.71 | 25.27 | 25.37 | 25.37 | +0.16 (+0.63%) | 158,771 |
| 16 May 2024 | EUR | 25.61 | 25.61 | 25 | 25.21 | 25.21 | -0.745 (-2.87%) | 16,486 |
| 15 May 2024 | EUR | 25.63 | 26.14 | 25.46 | 25.955 | 25.955 | +1.3 (+5.27%) | 41,429 |
| 14 May 2024 | EUR | 25.24 | 25.82 | 24.51 | 24.6548 | 24.6548 | +0.108 (+0.44%) | 139,018 |
| 13 May 2024 | EUR | 24.8 | 24.9 | 24.35 | 24.5468 | 24.5468 | -0.423 (-1.69%) | 331,897 |
| 10 May 2024 | EUR | 24.95 | 25.13 | 24.72 | 24.97 | 24.97 | +0.01 (+0.04%) | 17,122 |
| 9 May 2024 | EUR | 24.89 | 25.2 | 24.89 | 24.96 | 24.96 | +0.066 (+0.26%) | 13,870 |
| 8 May 2024 | EUR | 25.845 | 26 | 24.79 | 24.8941 | 24.8941 | -0.802 (-3.12%) | 55,135 |
| 7 May 2024 | EUR | 25.6 | 25.77 | 25.29 | 25.696 | 25.696 | +0.716 (+2.87%) | 12,313 |
| 3 May 2024 | EUR | 25.6 | 25.6 | 24.58 | 24.98 | 24.98 | -0.34 (-1.34%) | 25,773 |
| 2 May 2024 | EUR | 25.39 | 25.55 | 25.03 | 25.32 | 25.32 | +0.021 (+0.08%) | 9,074 |
| 1 May 2024 | EUR | 25.2992 | 25.2992 | 25.2992 | 25.2992 | 25.2992 | +0.018 (+0.07%) | 2,272 |
| 30 Apr 2024 | EUR | 24.97 | 25.45 | 24.48 | 25.2807 | 25.2807 | +0.419 (+1.69%) | 81,291 |
| 29 Apr 2024 | EUR | 24.61 | 25.05 | 24.61 | 24.8614 | 24.8614 | +0.331 (+1.35%) | 97,336 |
| 26 Apr 2024 | EUR | 24.91 | 25 | 24.53 | 24.53 | 24.53 | -0.27 (-1.09%) | 44,647 |
| 25 Apr 2024 | EUR | 24.86 | 25.15 | 24.67 | 24.8 | 24.8 | -0.09 (-0.36%) | 51,425 |
| 24 Apr 2024 | EUR | 25.24 | 25.4 | 24.83 | 24.89 | 24.89 | -0.007 (-0.03%) | 67,119 |
| 23 Apr 2024 | EUR | 24.92 | 25.11 | 24.7 | 24.8969 | 24.8969 | +0.15 (+0.61%) | 67,798 |
| 22 Apr 2024 | EUR | 24.695 | 25.01 | 24.48 | 24.7465 | 24.7465 | +0.157 (+0.64%) | 71,935 |
| 19 Apr 2024 | EUR | 24.59 | 25.13 | 24.59 | 24.59 | 24.59 | -0.155 (-0.63%) | 79,822 |
| 18 Apr 2024 | EUR | 24.9925 | 24.9925 | 24.59 | 24.745 | 24.745 | +0.36 (+1.48%) | 113,548 |
| 17 Apr 2024 | EUR | 24.285 | 24.71 | 24.14 | 24.385 | 24.385 | -0.018 (-0.07%) | 47,826 |
| 16 Apr 2024 | EUR | 24.5 | 24.73 | 24.25 | 24.4025 | 24.4025 | -0.171 (-0.69%) | 41,838 |
| 15 Apr 2024 | EUR | 24.605 | 24.9 | 24.45 | 24.5731 | 24.5731 | -0.112 (-0.45%) | 285,674 |
| 12 Apr 2024 | EUR | 24.9 | 25.13 | 24.67 | 24.685 | 24.685 | -0.225 (-0.90%) | 335,654 |
| 11 Apr 2024 | EUR | 25.26 | 25.42 | 24.8486 | 24.91 | 24.91 | -0.595 (-2.33%) | 333,646 |
| 10 Apr 2024 | EUR | 25.525 | 25.77 | 25.13 | 25.505 | 25.505 | +0.1 (+0.39%) | 150,114 |
| 9 Apr 2024 | EUR | 25.75 | 25.75 | 25.27 | 25.4051 | 25.4051 | -0.182 (-0.71%) | 310,572 |
| 8 Apr 2024 | EUR | 25.76 | 25.76 | 25.38 | 25.5874 | 25.5874 | -0.093 (-0.36%) | 115,506 |
