| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2022 | EUR | 30.68 | 31.02 | 30.22 | 30.4 | 30.4 | -0.04 (-0.13%) | 565,000 |
| 1 Jul 2022 | EUR | 31.48 | 31.62 | 30.18 | 30.44 | 30.44 | -0.76 (-2.44%) | 403,225 |
| 30 Jun 2022 | EUR | 31.65 | 31.84 | 31.04 | 31.2 | 31.2 | -0.57 (-1.79%) | 242,984 |
| 29 Jun 2022 | EUR | 31.65 | 32.1 | 31.34 | 31.77 | 31.77 | +0.19 (+0.60%) | 639,117 |
| 28 Jun 2022 | EUR | 30.5 | 31.7 | 30.38 | 31.58 | 31.58 | +1.06 (+3.47%) | 149,563 |
| 27 Jun 2022 | EUR | 30.46 | 31 | 30.08 | 30.52 | 30.52 | +0.33 (+1.09%) | 119,757 |
| 24 Jun 2022 | EUR | 30.44 | 30.44 | 29.18 | 30.19 | 30.19 | -0.14 (-0.46%) | 310,613 |
| 23 Jun 2022 | EUR | 31.42 | 31.42 | 30.12 | 30.33 | 30.33 | -1.83 (-5.69%) | 290,716 |
| 22 Jun 2022 | EUR | 32.92 | 32.92 | 31.82 | 32.16 | 32.16 | -1.02 (-3.07%) | 816,723 |
| 21 Jun 2022 | EUR | 32.04 | 33.46 | 32.04 | 33.18 | 33.18 | +0.94 (+2.92%) | 404,099 |
| 20 Jun 2022 | EUR | 31.2 | 32.24 | 31.12 | 32.24 | 32.24 | +0.82 (+2.61%) | 160,268 |
| 17 Jun 2022 | EUR | 31.69 | 32.72 | 31.3569 | 31.42 | 31.42 | -0.8 (-2.48%) | 262,090 |
| 16 Jun 2022 | EUR | 32.84 | 33 | 31.62 | 32.22 | 32.22 | -0.21 (-0.65%) | 126,410 |
| 15 Jun 2022 | EUR | 33.38 | 33.38 | 32.38 | 32.43 | 32.43 | -0.94 (-2.82%) | 110,969 |
| 14 Jun 2022 | EUR | 32.12 | 33.38 | 31.96 | 33.37 | 33.37 | +2.38 (+7.68%) | 206,643 |
| 13 Jun 2022 | EUR | 31.54 | 32.06 | 30.64 | 30.99 | 30.99 | -0.94 (-2.94%) | 494,149 |
| 10 Jun 2022 | EUR | 32 | 32.12 | 31.6 | 31.93 | 31.93 | +0.18 (+0.57%) | 523,441 |
| 9 Jun 2022 | EUR | 32.06 | 32.06 | 31.54 | 31.75 | 31.75 | -0.55 (-1.70%) | 96,873 |
| 8 Jun 2022 | EUR | 32.86 | 33.08 | 31.2 | 32.3 | 32.3 | -1.01 (-3.03%) | 192,630 |
| 7 Jun 2022 | EUR | 33.25 | 33.48 | 32.26 | 33.31 | 33.31 | -0.2 (-0.60%) | 549,617 |
| 6 Jun 2022 | EUR | 33.57 | 34.06 | 33 | 33.51 | 33.51 | -0.93 (-2.70%) | 883,868 |
| 1 Jun 2022 | EUR | 33.23 | 34.88 | 33 | 34.44 | 34.44 | +1.75 (+5.35%) | 1,092,935 |
| 31 May 2022 | EUR | 32.08 | 33.18 | 32.08 | 32.69 | 32.69 | +0.65 (+2.03%) | 556,135 |
| 30 May 2022 | EUR | 33.2 | 33.2 | 31.72 | 32.04 | 32.04 | -1.12 (-3.38%) | 272,655 |
| 27 May 2022 | EUR | 35 | 35 | 32.76 | 33.16 | 33.16 | -1.93 (-5.50%) | 184,882 |
| 26 May 2022 | EUR | 35.01 | 36.12 | 34.62 | 35.09 | 35.09 | +0.14 (+0.40%) | 289,364 |
| 25 May 2022 | EUR | 35.05 | 35.7 | 34.86 | 34.95 | 34.95 | -0.45 (-1.27%) | 519,199 |
| 24 May 2022 | EUR | 36.49 | 36.5 | 35.36 | 35.4 | 35.4 | -1.09 (-2.99%) | 268,025 |
| 23 May 2022 | EUR | 37.41 | 37.42 | 36.42 | 36.49 | 36.49 | -1.06 (-2.82%) | 188,198 |
| 20 May 2022 | EUR | 37.68 | 38.16 | 37.2 | 37.55 | 37.55 | 0.0 (0.0%) | 79,950 |
