| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | EUR | 37.72 | 37.72 | 37.04 | 37.55 | 37.55 | -0.46 (-1.21%) | 126,714 |
| 18 May 2022 | EUR | 38.05 | 38.18 | 37.32 | 38.01 | 38.01 | -0.02 (-0.05%) | 168,869 |
| 17 May 2022 | EUR | 38.11 | 38.38 | 37 | 38.03 | 38.03 | +0.58 (+1.55%) | 657,656 |
| 16 May 2022 | EUR | 36.84 | 38.34 | 36.7 | 37.45 | 37.45 | +0.49 (+1.33%) | 376,745 |
| 13 May 2022 | EUR | 35.6823 | 37.642 | 35.6823 | 36.96 | 36.96 | +1.72 (+4.88%) | 308,668 |
| 12 May 2022 | EUR | 34.99 | 35.8 | 33.4 | 35.24 | 35.24 | +1.03 (+3.01%) | 339,419 |
| 11 May 2022 | EUR | 34.15 | 34.46 | 33.54 | 34.21 | 34.21 | +0.18 (+0.53%) | 879,736 |
| 10 May 2022 | EUR | 34.15 | 34.28 | 33.42 | 34.03 | 34.03 | -0.49 (-1.42%) | 334,457 |
| 9 May 2022 | EUR | 35.46 | 36 | 34.14 | 34.52 | 34.52 | -1.27 (-3.55%) | 118,801 |
| 6 May 2022 | EUR | 36.74 | 36.74 | 35.72 | 35.79 | 35.79 | -1.48 (-3.97%) | 140,328 |
| 5 May 2022 | EUR | 38.56 | 39.24 | 37.1 | 37.27 | 37.27 | -0.33 (-0.88%) | 117,853 |
| 4 May 2022 | EUR | 37.38 | 38.46 | 37.38 | 37.6 | 37.6 | +0.74 (+2.01%) | 139,515 |
| 3 May 2022 | EUR | 36.1 | 37.06 | 35.22 | 36.86 | 36.86 | +0.45 (+1.24%) | 216,571 |
| 29 Apr 2022 | EUR | 36.14 | 36.66 | 35.64 | 36.41 | 36.41 | +0.37 (+1.03%) | 105,691 |
| 28 Apr 2022 | EUR | 36.34 | 36.9 | 35.68 | 36.04 | 36.04 | -0.12 (-0.33%) | 92,793 |
| 27 Apr 2022 | EUR | 35.52 | 36.46 | 35.2 | 36.16 | 36.16 | +1.23 (+3.52%) | 297,138 |
| 26 Apr 2022 | EUR | 35.22 | 35.62 | 34.8 | 34.93 | 34.93 | +0.04 (+0.11%) | 689,787 |
| 25 Apr 2022 | EUR | 35.36 | 35.58 | 34.54 | 34.89 | 34.89 | -1.41 (-3.88%) | 1,086,346 |
| 22 Apr 2022 | EUR | 37.9 | 37.98 | 36.02 | 36.3 | 36.3 | -2.75 (-7.04%) | 238,314 |
| 21 Apr 2022 | EUR | 38.6705 | 39.4 | 38.6705 | 39.05 | 39.05 | +0.27 (+0.70%) | 126,531 |
| 20 Apr 2022 | EUR | 39.36 | 39.36 | 38.68 | 38.78 | 38.78 | -0.56 (-1.42%) | 1,247,350 |
| 19 Apr 2022 | EUR | 39.36 | 40.12 | 38.9 | 39.34 | 39.34 | +1.05 (+2.74%) | 232,502 |
| 14 Apr 2022 | EUR | 38.13 | 38.74 | 37.78 | 38.29 | 38.29 | -0.25 (-0.65%) | 567,526 |
| 13 Apr 2022 | EUR | 37.9 | 39.34 | 37.36 | 38.54 | 38.54 | +0.53 (+1.39%) | 250,614 |
| 12 Apr 2022 | EUR | 36.72 | 38.4 | 36.72 | 38.01 | 38.01 | +0.66 (+1.77%) | 463,321 |
| 11 Apr 2022 | EUR | 36.94 | 37.62 | 36.54 | 37.35 | 37.35 | +0.62 (+1.69%) | 254,760 |
| 8 Apr 2022 | EUR | 35 | 36.78 | 35 | 36.73 | 36.73 | +2.21 (+6.40%) | 177,723 |
| 7 Apr 2022 | EUR | 34.01 | 34.66 | 33.9 | 34.52 | 34.52 | +0.43 (+1.26%) | 129,758 |
| 6 Apr 2022 | EUR | 34.09 | 34.48 | 34.02 | 34.09 | 34.09 | +0.35 (+1.04%) | 125,806 |
| 5 Apr 2022 | EUR | 33.18 | 34.24 | 33.18 | 33.74 | 33.74 | +0.39 (+1.17%) | 178,812 |
