| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | EUR | 33.27 | 33.46 | 32.94 | 33.35 | 33.35 | +0.68 (+2.08%) | 144,610 |
| 1 Apr 2022 | EUR | 31.83 | 33.115 | 31.54 | 32.67 | 32.67 | +0.53 (+1.65%) | 353,485 |
| 31 Mar 2022 | EUR | 32.3 | 32.3 | 31.42 | 32.14 | 32.14 | -0.27 (-0.83%) | 282,610 |
| 30 Mar 2022 | EUR | 31.89 | 32.41 | 31.5 | 32.41 | 32.41 | +0.35 (+1.09%) | 421,404 |
| 29 Mar 2022 | EUR | 34.01 | 34.12 | 31.1 | 32.06 | 32.06 | -1.84 (-5.43%) | 605,447 |
| 28 Mar 2022 | EUR | 33.94 | 34.64 | 33.68 | 33.9 | 33.9 | +0.28 (+0.83%) | 103,076 |
| 25 Mar 2022 | EUR | 34.01 | 34.64 | 33.46 | 33.62 | 33.62 | +0.41 (+1.23%) | 165,132 |
| 24 Mar 2022 | EUR | 32.9 | 33.74 | 32.38 | 33.21 | 33.21 | +1.3 (+4.07%) | 242,362 |
| 23 Mar 2022 | EUR | 31.5 | 32.22 | 31.48 | 31.91 | 31.91 | +0.69 (+2.21%) | 133,124 |
| 22 Mar 2022 | EUR | 31.01 | 31.6 | 30.86 | 31.22 | 31.22 | +0.64 (+2.09%) | 281,472 |
| 21 Mar 2022 | EUR | 28.9 | 30.82 | 28.9 | 30.58 | 30.58 | +1.89 (+6.59%) | 213,689 |
| 18 Mar 2022 | EUR | 28.71 | 28.94 | 28.28 | 28.69 | 28.69 | +0.69 (+2.46%) | 176,125 |
| 17 Mar 2022 | EUR | 28 | 28.36 | 27.68 | 28 | 28 | +0.46 (+1.67%) | 53,764 |
| 16 Mar 2022 | EUR | 28.7 | 28.7 | 27.54 | 27.54 | 27.54 | -1.11 (-3.87%) | 152,828 |
| 15 Mar 2022 | EUR | 28.94 | 28.94 | 28.32 | 28.65 | 28.65 | +0.04 (+0.14%) | 82,149 |
| 14 Mar 2022 | EUR | 28.61 | 29.2 | 28.12 | 28.61 | 28.61 | +0.55 (+1.96%) | 241,285 |
| 11 Mar 2022 | EUR | 29 | 29.7 | 27.8 | 28.06 | 28.06 | -0.65 (-2.26%) | 347,469 |
| 10 Mar 2022 | EUR | 27.46 | 28.96 | 26.94 | 28.71 | 28.71 | +1.56 (+5.75%) | 349,073 |
| 9 Mar 2022 | EUR | 27.61 | 28.2 | 27.06 | 27.15 | 27.15 | -0.02 (-0.07%) | 410,444 |
| 8 Mar 2022 | EUR | 28.16 | 28.16 | 26.75 | 27.17 | 27.17 | -0.66 (-2.37%) | 259,210 |
| 7 Mar 2022 | EUR | 27.38 | 28.72 | 27.38 | 27.83 | 27.83 | +1.48 (+5.62%) | 316,453 |
| 4 Mar 2022 | EUR | 26.5 | 26.8 | 26 | 26.35 | 26.35 | +0.32 (+1.23%) | 602,844 |
| 3 Mar 2022 | EUR | 25.82 | 26.42 | 25.82 | 26.03 | 26.03 | +0.58 (+2.28%) | 550,310 |
| 2 Mar 2022 | EUR | 25.22 | 26.04 | 25.22 | 25.45 | 25.45 | -0.12 (-0.47%) | 384,358 |
| 1 Mar 2022 | EUR | 25.29 | 26.18 | 25.2 | 25.57 | 25.57 | +0.39 (+1.55%) | 187,825 |
| 28 Feb 2022 | EUR | 25.06 | 25.6 | 25.06 | 25.18 | 25.18 | +0.2 (+0.80%) | 157,602 |
| 25 Feb 2022 | EUR | 25 | 25.06 | 24.47 | 24.98 | 24.98 | +0.27 (+1.09%) | 101,319 |
| 24 Feb 2022 | EUR | 23.74 | 24.8 | 23.74 | 24.71 | 24.71 | +0.28 (+1.15%) | 243,090 |
| 23 Feb 2022 | EUR | 24.75 | 25.06 | 24.22 | 24.43 | 24.43 | -0.55 (-2.20%) | 84,337 |
| 22 Feb 2022 | EUR | 23.89 | 25 | 23.58 | 24.98 | 24.98 | +0.39 (+1.59%) | 143,373 |
