| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | EUR | 24.14 | 24.14 | 23.62 | 23.63 | 23.63 | -0.34 (-1.42%) | 43,627 |
| 7 Jan 2022 | EUR | 23.85 | 24.16 | 23.52 | 23.97 | 23.97 | +0.28 (+1.18%) | 59,293 |
| 6 Jan 2022 | EUR | 24.3 | 24.3 | 23.5 | 23.69 | 23.69 | -0.86 (-3.50%) | 80,474 |
| 5 Jan 2022 | EUR | 24.06 | 24.7 | 24.06 | 24.55 | 24.55 | +0.68 (+2.85%) | 75,069 |
| 4 Jan 2022 | EUR | 23.76 | 24.1 | 23.76 | 23.87 | 23.87 | +0.9 (+3.92%) | 37,384 |
| 31 Dec 2021 | EUR | 23.42 | 23.42 | 22.96 | 22.97 | 22.97 | -0.64 (-2.71%) | 67,471 |
| 30 Dec 2021 | EUR | 23.48 | 23.86 | 23.42 | 23.61 | 23.61 | -0.12 (-0.51%) | 17,290 |
| 29 Dec 2021 | EUR | 23.69 | 23.92 | 23.42 | 23.73 | 23.73 | +0.21 (+0.89%) | 65,900 |
| 24 Dec 2021 | EUR | 23.52 | 23.52 | 23.32 | 23.52 | 23.52 | +0.1 (+0.43%) | 2,021 |
| 23 Dec 2021 | EUR | 23.69 | 23.72 | 23.42 | 23.42 | 23.42 | -0.06 (-0.26%) | 31,845 |
| 22 Dec 2021 | EUR | 23.48 | 23.5 | 23.1 | 23.48 | 23.48 | +0.28 (+1.21%) | 91,089 |
| 21 Dec 2021 | EUR | 22.99 | 23.28 | 22.94 | 23.2 | 23.2 | +0.39 (+1.71%) | 63,213 |
| 20 Dec 2021 | EUR | 22.62 | 22.92 | 22.62 | 22.81 | 22.81 | -0.36 (-1.55%) | 129,309 |
| 17 Dec 2021 | EUR | 23.56 | 23.56 | 23.17 | 23.17 | 23.17 | -0.35 (-1.49%) | 90,696 |
| 16 Dec 2021 | EUR | 23.4 | 23.8 | 23.4 | 23.52 | 23.52 | +0.35 (+1.51%) | 174,560 |
| 15 Dec 2021 | EUR | 23.38 | 23.38 | 23.04 | 23.17 | 23.17 | -0.17 (-0.73%) | 149,851 |
| 14 Dec 2021 | EUR | 23.26 | 23.6 | 23.1765 | 23.34 | 23.34 | +0.1 (+0.43%) | 63,495 |
| 13 Dec 2021 | EUR | 23.82 | 23.82 | 23.14 | 23.24 | 23.24 | -0.59 (-2.48%) | 106,727 |
| 10 Dec 2021 | EUR | 23.67 | 24.16 | 23.6 | 23.83 | 23.83 | +0.47 (+2.01%) | 85,381 |
| 9 Dec 2021 | EUR | 23.77 | 23.8 | 23.32 | 23.36 | 23.36 | -0.57 (-2.38%) | 81,634 |
| 8 Dec 2021 | EUR | 24.48 | 24.48 | 23.74 | 23.93 | 23.93 | -0.21 (-0.87%) | 261,707 |
| 7 Dec 2021 | EUR | 24.41 | 24.48 | 23.94 | 24.14 | 24.14 | +0.68 (+2.90%) | 90,490 |
| 6 Dec 2021 | EUR | 23.6 | 23.6 | 23.22 | 23.46 | 23.46 | -0.15 (-0.64%) | 65,431 |
| 3 Dec 2021 | EUR | 24 | 24 | 23.44 | 23.61 | 23.61 | -0.28 (-1.17%) | 52,634 |
| 2 Dec 2021 | EUR | 24.02 | 24.04 | 23.46 | 23.89 | 23.89 | -0.33 (-1.36%) | 50,173 |
| 1 Dec 2021 | EUR | 24.2 | 24.52 | 24.08 | 24.22 | 24.22 | +0.16 (+0.67%) | 61,448 |
| 30 Nov 2021 | EUR | 24.04 | 24.3 | 24.04 | 24.06 | 24.06 | -0.1 (-0.41%) | 134,497 |
| 29 Nov 2021 | EUR | 23.98 | 24.42 | 23.98 | 24.16 | 24.16 | -0.04 (-0.17%) | 97,277 |
| 26 Nov 2021 | EUR | 24.2 | 24.32 | 23.66 | 24.2 | 24.2 | -0.68 (-2.73%) | 114,096 |
| 25 Nov 2021 | EUR | 25 | 25.2 | 24.88 | 24.88 | 24.88 | +0.02 (+0.08%) | 40,643 |
