| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | EUR | 25.32 | 25.32 | 24.7 | 24.86 | 24.86 | -0.53 (-2.09%) | 100,869 |
| 23 Nov 2021 | EUR | 25.52 | 25.52 | 25 | 25.39 | 25.39 | -0.12 (-0.47%) | 271,890 |
| 22 Nov 2021 | EUR | 25.39 | 25.82 | 25.18 | 25.51 | 25.51 | +0.08 (+0.31%) | 42,296 |
| 19 Nov 2021 | EUR | 25.86 | 26.26 | 25.1 | 25.43 | 25.43 | -0.51 (-1.97%) | 64,054 |
| 18 Nov 2021 | EUR | 26.23 | 26.52 | 25.72 | 25.94 | 25.94 | -0.27 (-1.03%) | 59,927 |
| 17 Nov 2021 | EUR | 26.01 | 26.54 | 25.9 | 26.21 | 26.21 | +0.29 (+1.12%) | 678,971 |
| 16 Nov 2021 | EUR | 25.49 | 26.04 | 25.44 | 25.92 | 25.92 | +0.88 (+3.51%) | 493,079 |
| 15 Nov 2021 | EUR | 25.21 | 25.68 | 24.92 | 25.04 | 25.04 | -0.02 (-0.08%) | 352,229 |
| 12 Nov 2021 | EUR | 25 | 25.06 | 24.5123 | 25.06 | 25.06 | +0.49 (+1.99%) | 35,594 |
| 11 Nov 2021 | EUR | 24.45 | 24.8 | 24.44 | 24.57 | 24.57 | +0.21 (+0.86%) | 370,856 |
| 10 Nov 2021 | EUR | 24.63 | 25.04 | 23.98 | 24.36 | 24.36 | +0.04 (+0.16%) | 381,724 |
| 9 Nov 2021 | EUR | 24.43 | 24.88 | 23.66 | 24.32 | 24.32 | +0.02 (+0.08%) | 686,765 |
| 8 Nov 2021 | EUR | 25.04 | 25.04 | 23.9 | 24.3 | 24.3 | +0.28 (+1.17%) | 704,614 |
| 5 Nov 2021 | EUR | 24.14 | 24.26 | 23.9 | 24.02 | 24.02 | -0.1 (-0.41%) | 59,072 |
| 4 Nov 2021 | EUR | 24 | 24.44 | 23.98 | 24.12 | 24.12 | +0.17 (+0.71%) | 184,783 |
| 3 Nov 2021 | EUR | 23.4 | 24.02 | 23.2 | 23.95 | 23.95 | +0.49 (+2.09%) | 128,129 |
| 2 Nov 2021 | EUR | 24.36 | 24.48 | 23.46 | 23.46 | 23.46 | -0.84 (-3.46%) | 74,902 |
| 1 Nov 2021 | EUR | 24.64 | 24.64 | 24.14 | 24.3 | 24.3 | -0.35 (-1.42%) | 97,494 |
| 29 Oct 2021 | EUR | 24.14 | 24.72 | 24.12 | 24.65 | 24.65 | +0.65 (+2.71%) | 152,491 |
| 28 Oct 2021 | EUR | 24.86 | 25.18 | 23.78 | 24 | 24 | -1.29 (-5.10%) | 305,130 |
| 27 Oct 2021 | EUR | 25.49 | 25.74 | 25 | 25.29 | 25.29 | -0.1 (-0.39%) | 179,834 |
| 26 Oct 2021 | EUR | 25.45 | 25.5 | 25.26 | 25.39 | 25.39 | -0.04 (-0.16%) | 111,873 |
| 25 Oct 2021 | EUR | 25.21 | 25.54 | 25.02 | 25.43 | 25.43 | +0.16 (+0.63%) | 218,132 |
| 22 Oct 2021 | EUR | 25.21 | 25.28 | 24.86 | 25.27 | 25.27 | +0.31 (+1.24%) | 44,645 |
| 21 Oct 2021 | EUR | 25.45 | 25.54 | 24.84 | 24.96 | 24.96 | -0.47 (-1.85%) | 46,443 |
| 20 Oct 2021 | EUR | 24.88 | 25.5089 | 24.8 | 25.43 | 25.43 | +0.33 (+1.31%) | 98,113 |
| 19 Oct 2021 | EUR | 25.47 | 25.6 | 24.84 | 25.1 | 25.1 | -0.08 (-0.32%) | 94,564 |
| 18 Oct 2021 | EUR | 25.31 | 25.64 | 25.12 | 25.18 | 25.18 | -0.48 (-1.87%) | 36,503 |
| 15 Oct 2021 | EUR | 25.32 | 25.68 | 25.32 | 25.66 | 25.66 | +0.5 (+1.99%) | 97,373 |
| 14 Oct 2021 | EUR | 25.36 | 25.36 | 25 | 25.16 | 25.16 | -0.35 (-1.37%) | 68,899 |
