| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | EUR | 25.66 | 25.66 | 24.96 | 25.51 | 25.51 | -0.19 (-0.74%) | 80,695 |
| 12 Oct 2021 | EUR | 25.6408 | 25.82 | 25.6408 | 25.7 | 25.7 | -0.12 (-0.46%) | 60,063 |
| 11 Oct 2021 | EUR | 25.24 | 25.884 | 25.24 | 25.82 | 25.82 | +0.86 (+3.45%) | 91,535 |
| 8 Oct 2021 | EUR | 24.3 | 25.28 | 24.22 | 24.96 | 24.96 | +1.09 (+4.57%) | 93,669 |
| 7 Oct 2021 | EUR | 24.14 | 24.16 | 23.78 | 23.87 | 23.87 | -0.17 (-0.71%) | 862,943 |
| 6 Oct 2021 | EUR | 25.88 | 25.88 | 23.8 | 24.04 | 24.04 | -1.86 (-7.18%) | 238,212 |
| 5 Oct 2021 | EUR | 25.4 | 26.18 | 25.4 | 25.9 | 25.9 | +0.33 (+1.29%) | 382,408 |
| 4 Oct 2021 | EUR | 25.52 | 26.04 | 25.52 | 25.57 | 25.57 | +0.08 (+0.31%) | 134,693 |
| 1 Oct 2021 | EUR | 25 | 25.7426 | 24.96 | 25.49 | 25.49 | -0.23 (-0.89%) | 55,841 |
| 30 Sep 2021 | EUR | 25.34 | 25.76 | 25.34 | 25.72 | 25.72 | +0.39 (+1.54%) | 69,262 |
| 29 Sep 2021 | EUR | 24.88 | 25.4 | 24.88 | 25.33 | 25.33 | +0.39 (+1.56%) | 47,558 |
| 28 Sep 2021 | EUR | 24.98 | 25.22 | 24.84 | 24.94 | 24.94 | +0.04 (+0.16%) | 1,102,912 |
| 27 Sep 2021 | EUR | 24.92 | 25 | 24.48 | 24.9 | 24.9 | +0.08 (+0.32%) | 77,081 |
| 24 Sep 2021 | EUR | 24.26 | 24.82 | 24.18 | 24.82 | 24.82 | +0.7 (+2.90%) | 112,538 |
| 23 Sep 2021 | EUR | 23.63 | 24.16 | 23.48 | 24.12 | 24.12 | +0.66 (+2.81%) | 182,014 |
| 22 Sep 2021 | EUR | 23.11 | 23.52 | 22.98 | 23.46 | 23.46 | +0.35 (+1.51%) | 38,344 |
| 21 Sep 2021 | EUR | 22.93 | 23.42 | 22.8792 | 23.11 | 23.11 | +0.16 (+0.70%) | 79,982 |
| 20 Sep 2021 | EUR | 22.48 | 23.06 | 22.4 | 22.95 | 22.95 | -0.14 (-0.61%) | 170,780 |
| 17 Sep 2021 | EUR | 22.81 | 23.34 | 22.6 | 23.09 | 23.09 | +0.31 (+1.36%) | 194,774 |
| 16 Sep 2021 | EUR | 22.18 | 22.94 | 22.18 | 22.78 | 22.78 | +1.25 (+5.81%) | 124,246 |
| 15 Sep 2021 | EUR | 21.2591 | 21.78 | 21.2591 | 21.53 | 21.53 | +0.32 (+1.51%) | 47,210 |
| 14 Sep 2021 | EUR | 21.21 | 21.28 | 21.1 | 21.21 | 21.21 | +0.17 (+0.81%) | 42,810 |
| 13 Sep 2021 | EUR | 20.84 | 21.12 | 20.84 | 21.04 | 21.04 | +0.14 (+0.67%) | 40,184 |
| 10 Sep 2021 | EUR | 20.9 | 20.9 | 20.7 | 20.9 | 20.9 | +0.15 (+0.72%) | 37,576 |
| 9 Sep 2021 | EUR | 20.75 | 20.92 | 20.4979 | 20.75 | 20.75 | -0.27 (-1.28%) | 30,932 |
| 8 Sep 2021 | EUR | 20.8 | 21.06 | 20.62 | 21.02 | 21.02 | +0.22 (+1.06%) | 96,195 |
| 7 Sep 2021 | EUR | 20.9202 | 20.9202 | 20.64 | 20.8 | 20.8 | -0.04 (-0.19%) | 73,635 |
| 6 Sep 2021 | EUR | 20.8191 | 21.04 | 20.8191 | 20.84 | 20.84 | +0.07 (+0.34%) | 58,418 |
| 3 Sep 2021 | EUR | 20.69 | 20.9092 | 20.68 | 20.77 | 20.77 | +0.1 (+0.48%) | 65,438 |
| 2 Sep 2021 | EUR | 20.5359 | 20.8 | 20.5359 | 20.67 | 20.67 | +0.16 (+0.78%) | 52,376 |
