| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | EUR | 20.65 | 20.84 | 20.36 | 20.51 | 20.51 | -0.04 (-0.19%) | 44,474 |
| 31 Aug 2021 | EUR | 20.55 | 20.68 | 20.32 | 20.55 | 20.55 | +0.645 (+3.24%) | 36,831 |
| 27 Aug 2021 | EUR | 19.8648 | 20.1 | 19.8648 | 19.905 | 19.905 | +0.08 (+0.40%) | 35,977 |
| 26 Aug 2021 | EUR | 19.75 | 19.9592 | 19.63 | 19.825 | 19.825 | -0.085 (-0.43%) | 41,581 |
| 25 Aug 2021 | EUR | 19.595 | 20.08 | 18.95 | 19.91 | 19.91 | +0.39 (+2.00%) | 94,572 |
| 24 Aug 2021 | EUR | 19.32 | 19.72 | 19.32 | 19.52 | 19.52 | +0.435 (+2.28%) | 57,201 |
| 23 Aug 2021 | EUR | 18.57 | 19.12 | 18.57 | 19.085 | 19.085 | +0.82 (+4.49%) | 67,283 |
| 20 Aug 2021 | EUR | 18.5 | 18.65 | 18.25 | 18.265 | 18.265 | -0.09 (-0.49%) | 21,684 |
| 19 Aug 2021 | EUR | 18.645 | 18.67 | 18.28 | 18.355 | 18.355 | -0.69 (-3.62%) | 66,028 |
| 18 Aug 2021 | EUR | 18.9 | 19.045 | 18.81 | 19.045 | 19.045 | +0.105 (+0.55%) | 30,186 |
| 17 Aug 2021 | EUR | 19.36 | 19.36 | 18.89 | 18.94 | 18.94 | -0.44 (-2.27%) | 15,206 |
| 16 Aug 2021 | EUR | 19.695 | 19.73 | 19.292 | 19.38 | 19.38 | -0.16 (-0.82%) | 33,190 |
| 13 Aug 2021 | EUR | 19.44 | 19.62 | 19.44 | 19.54 | 19.54 | +0.035 (+0.18%) | 68,038 |
| 12 Aug 2021 | EUR | 19.8 | 19.8 | 19.23 | 19.505 | 19.505 | -0.185 (-0.94%) | 46,981 |
| 11 Aug 2021 | EUR | 19.575 | 19.91 | 19.4 | 19.69 | 19.69 | +0.49 (+2.55%) | 49,961 |
| 10 Aug 2021 | EUR | 19.115 | 19.46 | 19.1 | 19.2 | 19.2 | -0.04 (-0.21%) | 320,036 |
| 9 Aug 2021 | EUR | 19.2 | 19.35 | 19.04 | 19.24 | 19.24 | +0.135 (+0.71%) | 30,930 |
| 6 Aug 2021 | EUR | 19.35 | 19.41 | 18.95 | 19.105 | 19.105 | -0.135 (-0.70%) | 32,474 |
| 5 Aug 2021 | EUR | 19.64 | 19.64 | 19.24 | 19.24 | 19.24 | -0.535 (-2.71%) | 59,212 |
| 4 Aug 2021 | EUR | 19.6 | 20.28 | 19.6 | 19.775 | 19.775 | +0.215 (+1.10%) | 130,031 |
| 3 Aug 2021 | EUR | 20.06 | 20.06 | 19.12 | 19.56 | 19.56 | -0.85 (-4.16%) | 86,507 |
| 2 Aug 2021 | EUR | 21.9 | 21.9 | 20.34 | 20.41 | 20.41 | -0.025 (-0.12%) | 70,571 |
| 30 Jul 2021 | EUR | 20.355 | 20.64 | 20.08 | 20.435 | 20.435 | -0.175 (-0.85%) | 98,432 |
| 29 Jul 2021 | EUR | 20.75 | 21.1 | 20.5 | 20.61 | 20.61 | -0.14 (-0.67%) | 53,224 |
| 28 Jul 2021 | EUR | 20.57 | 20.76 | 20.5 | 20.75 | 20.75 | -0.05 (-0.24%) | 76,180 |
| 27 Jul 2021 | EUR | 20.86 | 20.86 | 20.58 | 20.8 | 20.8 | -0.26 (-1.23%) | 43,964 |
| 26 Jul 2021 | EUR | 20.8 | 21.06 | 20.5 | 21.06 | 21.06 | +0.26 (+1.25%) | 70,224 |
| 23 Jul 2021 | EUR | 20.24 | 20.8 | 20.24 | 20.8 | 20.8 | +0.5 (+2.46%) | 41,263 |
| 22 Jul 2021 | EUR | 20.335 | 20.38 | 20.1734 | 20.3 | 20.3 | +0.24 (+1.20%) | 54,780 |
| 21 Jul 2021 | EUR | 20.335 | 20.36 | 20.06 | 20.06 | 20.06 | -0.06 (-0.30%) | 53,052 |
