| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2021 | EUR | 20.1 | 20.34 | 19.962 | 20.12 | 20.12 | +0.25 (+1.26%) | 51,808 |
| 19 Jul 2021 | EUR | 20.65 | 20.82 | 19.87 | 19.87 | 19.87 | -1.36 (-6.41%) | 91,832 |
| 16 Jul 2021 | EUR | 21.47 | 21.56 | 20.96 | 21.23 | 21.23 | -0.2 (-0.93%) | 38,223 |
| 15 Jul 2021 | EUR | 22.1 | 22.1 | 21.28 | 21.43 | 21.43 | -0.55 (-2.50%) | 24,935 |
| 14 Jul 2021 | EUR | 21.76 | 22.24 | 21.72 | 21.98 | 21.98 | +0.1 (+0.46%) | 24,258 |
| 13 Jul 2021 | EUR | 22.01 | 22.28 | 21.7 | 21.88 | 21.88 | -0.06 (-0.27%) | 61,612 |
| 12 Jul 2021 | EUR | 21.64 | 22.04 | 21.54 | 21.94 | 21.94 | +0.34 (+1.57%) | 55,228 |
| 9 Jul 2021 | EUR | 21.29 | 21.64 | 21.14 | 21.6 | 21.6 | +0.74 (+3.55%) | 75,175 |
| 8 Jul 2021 | EUR | 20.98 | 20.98 | 20.56 | 20.86 | 20.86 | -0.3 (-1.42%) | 37,332 |
| 7 Jul 2021 | EUR | 20.84 | 21.3589 | 20.7 | 21.16 | 21.16 | +0.26 (+1.24%) | 46,623 |
| 6 Jul 2021 | EUR | 21.02 | 21.12 | 20.6731 | 20.9 | 20.9 | 0.0 (0.0%) | 68,858 |
| 5 Jul 2021 | EUR | 21 | 21.16 | 20.9 | 20.9 | 20.9 | -0.14 (-0.67%) | 33,085 |
| 2 Jul 2021 | EUR | 21.1 | 21.1 | 20.8 | 21.04 | 21.04 | -0.06 (-0.28%) | 30,010 |
| 1 Jul 2021 | EUR | 20.66 | 21.24 | 20.66 | 21.1 | 21.1 | +0.49 (+2.38%) | 65,465 |
| 30 Jun 2021 | EUR | 20.42 | 20.66 | 20.42 | 20.61 | 20.61 | -0.16 (-0.77%) | 91,381 |
| 29 Jun 2021 | EUR | 20.69 | 20.82 | 20.5 | 20.77 | 20.77 | -0.23 (-1.10%) | 37,175 |
| 28 Jun 2021 | EUR | 21.34 | 21.34 | 20.6406 | 21 | 21 | -0.55 (-2.55%) | 123,477 |
| 25 Jun 2021 | EUR | 21.68 | 21.68 | 21.3191 | 21.55 | 21.55 | -0.13 (-0.60%) | 42,182 |
| 24 Jun 2021 | EUR | 21.6 | 21.72 | 21.48 | 21.68 | 21.68 | -0.16 (-0.73%) | 109,059 |
| 23 Jun 2021 | EUR | 21.84 | 21.84 | 21.56 | 21.84 | 21.84 | -0.02 (-0.09%) | 39,573 |
| 22 Jun 2021 | EUR | 21.9171 | 21.9171 | 21.7 | 21.86 | 21.86 | +0.35 (+1.63%) | 34,443 |
| 21 Jun 2021 | EUR | 21 | 21.76 | 21 | 21.51 | 21.51 | +0.1 (+0.47%) | 86,975 |
| 18 Jun 2021 | EUR | 22.05 | 22.1885 | 21.0795 | 21.41 | 21.41 | -0.66 (-2.99%) | 99,592 |
| 17 Jun 2021 | EUR | 22.4 | 22.5 | 22.07 | 22.07 | 22.07 | -0.63 (-2.78%) | 45,534 |
| 16 Jun 2021 | EUR | 22.72 | 22.96 | 22.46 | 22.7 | 22.7 | +0.37 (+1.66%) | 10,736 |
| 15 Jun 2021 | EUR | 22.29 | 22.64 | 22.2 | 22.33 | 22.33 | -0.27 (-1.19%) | 14,936 |
| 14 Jun 2021 | EUR | 22.48 | 22.92 | 22.44 | 22.6 | 22.6 | +0.1 (+0.44%) | 14,092 |
| 11 Jun 2021 | EUR | 22.36 | 22.68 | 22.36 | 22.5 | 22.5 | +0.25 (+1.12%) | 48,562 |
| 10 Jun 2021 | EUR | 22.25 | 22.38 | 22.02 | 22.25 | 22.25 | -0.21 (-0.93%) | 13,587 |
| 9 Jun 2021 | EUR | 22.5 | 22.5 | 22.24 | 22.46 | 22.46 | -0.04 (-0.18%) | 30,488 |
