| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2021 | EUR | 22.68 | 22.68 | 22.34 | 22.5 | 22.5 | -0.04 (-0.18%) | 72,065 |
| 7 Jun 2021 | EUR | 21.78 | 22.68 | 21.78 | 22.54 | 22.54 | +0.58 (+2.64%) | 70,027 |
| 4 Jun 2021 | EUR | 21.96 | 22.18 | 21.94 | 21.96 | 21.96 | +0.2 (+0.92%) | 15,155 |
| 3 Jun 2021 | EUR | 21.96 | 21.96 | 21.68 | 21.76 | 21.76 | +0.08 (+0.37%) | 96,052 |
| 2 Jun 2021 | EUR | 21.43 | 21.92 | 21.3 | 21.68 | 21.68 | +0.39 (+1.83%) | 29,934 |
| 1 Jun 2021 | EUR | 21.06 | 21.48 | 21.06 | 21.29 | 21.29 | 0.0 (0.0%) | 18,984 |
| 28 May 2021 | EUR | 20.96 | 21.4 | 20.96 | 21.29 | 21.29 | +0.47 (+2.26%) | 41,045 |
| 27 May 2021 | EUR | 20.82 | 20.9 | 20.7 | 20.82 | 20.82 | +0.09 (+0.43%) | 10,782 |
| 26 May 2021 | EUR | 20.96 | 20.98 | 20.73 | 20.73 | 20.73 | -0.29 (-1.38%) | 23,320 |
| 25 May 2021 | EUR | 21.12 | 21.36 | 20.98 | 21.02 | 21.02 | -0.21 (-0.99%) | 80,618 |
| 24 May 2021 | EUR | 21.1 | 21.54 | 21.08 | 21.23 | 21.23 | +0.41 (+1.97%) | 49,688 |
| 21 May 2021 | EUR | 20.9 | 20.94 | 20.66 | 20.82 | 20.82 | +0.29 (+1.41%) | 44,680 |
| 20 May 2021 | EUR | 21.3 | 21.3 | 20.5 | 20.53 | 20.53 | -0.57 (-2.70%) | 58,404 |
| 19 May 2021 | EUR | 21.1 | 21.48 | 20.9 | 21.1 | 21.1 | -0.62 (-2.85%) | 55,561 |
| 18 May 2021 | EUR | 21.57 | 21.82 | 21.46 | 21.72 | 21.72 | +0.47 (+2.21%) | 28,615 |
| 17 May 2021 | EUR | 21.56 | 21.56 | 21.25 | 21.25 | 21.25 | -0.18 (-0.84%) | 35,420 |
| 14 May 2021 | EUR | 21.76 | 21.88 | 21.38 | 21.43 | 21.43 | -0.21 (-0.97%) | 92,294 |
| 13 May 2021 | EUR | 21.6 | 21.66 | 21.2 | 21.64 | 21.64 | -0.43 (-1.95%) | 257,558 |
| 12 May 2021 | EUR | 22.01 | 22.12 | 21.72 | 22.07 | 22.07 | -0.39 (-1.74%) | 67,531 |
| 11 May 2021 | EUR | 22.25 | 22.64 | 22.18 | 22.46 | 22.46 | -0.32 (-1.40%) | 273,548 |
| 10 May 2021 | EUR | 22.28 | 22.88 | 22.28 | 22.78 | 22.78 | +0.61 (+2.75%) | 627,950 |
| 7 May 2021 | EUR | 22.37 | 22.72 | 22.06 | 22.17 | 22.17 | -0.02 (-0.09%) | 61,631 |
| 6 May 2021 | EUR | 21.12 | 22.43 | 21.0577 | 22.19 | 22.19 | +1.05 (+4.97%) | 139,803 |
| 5 May 2021 | EUR | 20.16 | 21.24 | 20.16 | 21.14 | 21.14 | +1.87 (+9.70%) | 117,682 |
| 4 May 2021 | EUR | 19.58 | 19.65 | 19.17 | 19.27 | 19.27 | -0.165 (-0.85%) | 36,232 |
| 30 Apr 2021 | EUR | 19.065 | 19.53 | 19.02 | 19.435 | 19.435 | +0.36 (+1.89%) | 36,993 |
| 29 Apr 2021 | EUR | 19.045 | 19.28 | 19.01 | 19.075 | 19.075 | +0.175 (+0.93%) | 38,124 |
| 28 Apr 2021 | EUR | 18.598 | 19.07 | 18.598 | 18.9 | 18.9 | +0.4 (+2.16%) | 20,896 |
| 27 Apr 2021 | EUR | 18.54 | 18.62 | 18.26 | 18.5 | 18.5 | +0.01 (+0.05%) | 27,820 |
| 26 Apr 2021 | EUR | 18 | 18.5328 | 17.84 | 18.49 | 18.49 | +0.525 (+2.92%) | 51,451 |
