| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | EUR | 25.805 | 26.1 | 25.6 | 25.68 | 25.68 | -0.205 (-0.79%) | 92,202 |
| 4 Apr 2024 | EUR | 25.845 | 26.18 | 25.75 | 25.885 | 25.885 | -0.02 (-0.08%) | 109,608 |
| 3 Apr 2024 | EUR | 25.875 | 25.97 | 25.55 | 25.905 | 25.905 | +0.099 (+0.38%) | 107,411 |
| 2 Apr 2024 | EUR | 25.545 | 25.93 | 25.52 | 25.8062 | 25.8062 | +0.466 (+1.84%) | 71,594 |
| 28 Mar 2024 | EUR | 25.475 | 25.74 | 25.28 | 25.34 | 25.34 | -0.158 (-0.62%) | 213,490 |
| 27 Mar 2024 | EUR | 25.495 | 25.74 | 25.28 | 25.4984 | 25.4984 | -0.051 (-0.20%) | 230,189 |
| 26 Mar 2024 | EUR | 25.66 | 25.77 | 25.35 | 25.5496 | 25.5496 | -0.115 (-0.45%) | 109,038 |
| 25 Mar 2024 | EUR | 25.08 | 25.92 | 25.08 | 25.6645 | 25.6645 | +0.559 (+2.23%) | 252,276 |
| 22 Mar 2024 | EUR | 25.005 | 26.2 | 24.99 | 25.105 | 25.105 | -0.08 (-0.32%) | 41,537 |
| 21 Mar 2024 | EUR | 25.405 | 25.63 | 24.96 | 25.185 | 25.185 | +0.03 (+0.12%) | 66,218 |
| 20 Mar 2024 | EUR | 24.96 | 25.31 | 24.91 | 25.155 | 25.155 | +0.085 (+0.34%) | 99,269 |
| 19 Mar 2024 | EUR | 24.43 | 25.28 | 24.26 | 25.07 | 25.07 | +0.613 (+2.50%) | 239,622 |
| 18 Mar 2024 | EUR | 24.42 | 24.63 | 24.3 | 24.4574 | 24.4574 | -0.043 (-0.17%) | 28,228 |
| 15 Mar 2024 | EUR | 24.39 | 24.64 | 24.39 | 24.5 | 24.5 | -0.125 (-0.51%) | 99,464 |
| 14 Mar 2024 | EUR | 24.48 | 24.81 | 24.48 | 24.625 | 24.625 | -0.13 (-0.53%) | 95,870 |
| 13 Mar 2024 | EUR | 24.765 | 24.8 | 24.4 | 24.755 | 24.755 | -0.025 (-0.10%) | 139,550 |
| 12 Mar 2024 | EUR | 24.87 | 25.01 | 24.6 | 24.7799 | 24.7799 | +0.069 (+0.28%) | 30,274 |
| 11 Mar 2024 | EUR | 25.005 | 25.24 | 24.63 | 24.7105 | 24.7105 | -0.294 (-1.18%) | 70,691 |
| 8 Mar 2024 | EUR | 25.045 | 25.19 | 24.74 | 25.005 | 25.005 | +0.095 (+0.38%) | 97,459 |
| 7 Mar 2024 | EUR | 24.735 | 25.04 | 24.42 | 24.91 | 24.91 | +0.45 (+1.84%) | 649,792 |
| 6 Mar 2024 | EUR | 24.07 | 24.66 | 24.07 | 24.46 | 24.46 | +0.405 (+1.68%) | 141,334 |
| 5 Mar 2024 | EUR | 23.965 | 24.15 | 23.68 | 24.055 | 24.055 | +0.072 (+0.30%) | 83,655 |
| 4 Mar 2024 | EUR | 24.1 | 24.34 | 23.9 | 23.983 | 23.983 | -0.447 (-1.83%) | 153,187 |
| 1 Mar 2024 | EUR | 24.345 | 24.44 | 24.16 | 24.43 | 24.43 | +0.065 (+0.27%) | 513,145 |
| 29 Feb 2024 | EUR | 24.245 | 24.52 | 23.81 | 24.365 | 24.365 | -0.205 (-0.83%) | 352,277 |
| 28 Feb 2024 | EUR | 24.615 | 24.96 | 24.34 | 24.57 | 24.57 | -0.183 (-0.74%) | 242,810 |
| 27 Feb 2024 | EUR | 24.72 | 24.97 | 24.72 | 24.7529 | 24.7529 | -0.071 (-0.29%) | 89,897 |
| 26 Feb 2024 | EUR | 24.8 | 24.94 | 24.52 | 24.8238 | 24.8238 | -0.321 (-1.28%) | 325,653 |
| 23 Feb 2024 | EUR | 25.165 | 25.3 | 24.85 | 25.145 | 25.145 | +0.175 (+0.70%) | 117,431 |
| 22 Feb 2024 | EUR | 25.3 | 25.45 | 24.85 | 24.97 | 24.97 | -0.26 (-1.03%) | 88,940 |
