| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2021 | EUR | 18.05 | 18.05 | 17.8 | 17.965 | 17.965 | -0.26 (-1.43%) | 45,435 |
| 22 Apr 2021 | EUR | 18.05 | 18.32 | 18 | 18.225 | 18.225 | +0.215 (+1.19%) | 100,807 |
| 21 Apr 2021 | EUR | 18.3 | 18.3 | 17.84 | 18.01 | 18.01 | -0.275 (-1.50%) | 45,043 |
| 20 Apr 2021 | EUR | 18.54 | 18.54 | 18.12 | 18.285 | 18.285 | -0.44 (-2.35%) | 26,856 |
| 19 Apr 2021 | EUR | 18.92 | 18.92 | 18.58 | 18.725 | 18.725 | -0.34 (-1.78%) | 22,783 |
| 16 Apr 2021 | EUR | 18.92 | 19.31 | 18.83 | 19.065 | 19.065 | +0.31 (+1.65%) | 38,608 |
| 15 Apr 2021 | EUR | 18.59 | 18.9 | 18.56 | 18.755 | 18.755 | +0.295 (+1.60%) | 37,151 |
| 14 Apr 2021 | EUR | 18.48 | 18.56 | 17.94 | 18.46 | 18.46 | +0.03 (+0.16%) | 29,059 |
| 13 Apr 2021 | EUR | 18.8 | 18.96 | 18.23 | 18.43 | 18.43 | +0.105 (+0.57%) | 94,520 |
| 12 Apr 2021 | EUR | 18.03 | 18.54 | 17.87 | 18.325 | 18.325 | +0.305 (+1.69%) | 79,294 |
| 9 Apr 2021 | EUR | 17.98 | 18.12 | 17.98 | 18.02 | 18.02 | -0.05 (-0.28%) | 60,103 |
| 8 Apr 2021 | EUR | 18.1 | 18.16 | 17.91 | 18.07 | 18.07 | 0.0 (0.0%) | 16,465 |
| 7 Apr 2021 | EUR | 18.36 | 18.36 | 17.99 | 18.07 | 18.07 | -0.5 (-2.69%) | 22,551 |
| 6 Apr 2021 | EUR | 18.55 | 18.82 | 18.36 | 18.57 | 18.57 | +0.17 (+0.92%) | 24,805 |
| 1 Apr 2021 | EUR | 18.4 | 18.6 | 18.4 | 18.4 | 18.4 | -0.16 (-0.86%) | 18,870 |
| 31 Mar 2021 | EUR | 18.645 | 18.69 | 18.4282 | 18.56 | 18.56 | +0.04 (+0.22%) | 30,748 |
| 30 Mar 2021 | EUR | 18.48 | 18.58 | 18.37 | 18.52 | 18.52 | -0.03 (-0.16%) | 17,646 |
| 29 Mar 2021 | EUR | 18.5 | 18.57 | 18.2 | 18.55 | 18.55 | +0.185 (+1.01%) | 44,735 |
| 26 Mar 2021 | EUR | 18.28 | 18.44 | 18.28 | 18.365 | 18.365 | +0.44 (+2.45%) | 34,931 |
| 25 Mar 2021 | EUR | 18.23 | 18.23 | 17.76 | 17.925 | 17.925 | -0.195 (-1.08%) | 16,165 |
| 24 Mar 2021 | EUR | 18.245 | 18.52 | 18.09 | 18.12 | 18.12 | -0.165 (-0.90%) | 43,626 |
| 23 Mar 2021 | EUR | 18.55 | 18.55 | 18.14 | 18.285 | 18.285 | -0.32 (-1.72%) | 127,494 |
| 22 Mar 2021 | EUR | 18.715 | 18.73 | 18.5 | 18.605 | 18.605 | +0.125 (+0.68%) | 42,016 |
| 19 Mar 2021 | EUR | 18.14 | 18.54 | 18.14 | 18.48 | 18.48 | +0.105 (+0.57%) | 29,718 |
| 18 Mar 2021 | EUR | 18.49 | 18.49 | 18.33 | 18.375 | 18.375 | +0.02 (+0.11%) | 25,150 |
| 17 Mar 2021 | EUR | 18.47 | 18.6 | 18.15 | 18.355 | 18.355 | -0.195 (-1.05%) | 103,743 |
| 16 Mar 2021 | EUR | 18.85 | 18.86 | 18.38 | 18.55 | 18.55 | -0.32 (-1.70%) | 30,187 |
| 15 Mar 2021 | EUR | 18.91 | 19.32 | 18.744 | 18.87 | 18.87 | -0.145 (-0.76%) | 69,087 |
| 12 Mar 2021 | EUR | 19.185 | 19.29 | 18.88 | 19.015 | 19.015 | -0.15 (-0.78%) | 24,250 |
| 11 Mar 2021 | EUR | 18.775 | 19.39 | 18.68 | 19.165 | 19.165 | +0.605 (+3.26%) | 33,525 |
