| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | EUR | 18.5 | 18.69 | 18.5 | 18.56 | 18.56 | +0.05 (+0.27%) | 40,022 |
| 9 Mar 2021 | EUR | 18.55 | 18.71 | 18.46 | 18.51 | 18.51 | +0.05 (+0.27%) | 3,018 |
| 8 Mar 2021 | EUR | 18.02 | 18.54 | 18.02 | 18.46 | 18.46 | +0.655 (+3.68%) | 7,121 |
| 5 Mar 2021 | EUR | 18.08 | 18.21 | 17.78 | 17.805 | 17.805 | -0.1 (-0.56%) | 18,774 |
| 4 Mar 2021 | EUR | 18.15 | 18.28 | 17.81 | 17.905 | 17.905 | -0.32 (-1.76%) | 43,072 |
| 3 Mar 2021 | EUR | 18.44 | 18.6 | 18.18 | 18.225 | 18.225 | -0.07 (-0.38%) | 22,163 |
| 2 Mar 2021 | EUR | 18.34 | 18.34 | 18.15 | 18.295 | 18.295 | -0.03 (-0.16%) | 16,662 |
| 1 Mar 2021 | EUR | 18.235 | 18.44 | 17.94 | 18.325 | 18.325 | +0.43 (+2.40%) | 28,719 |
| 26 Feb 2021 | EUR | 18.345 | 18.48 | 17.73 | 17.895 | 17.895 | -0.74 (-3.97%) | 36,049 |
| 25 Feb 2021 | EUR | 18.89 | 18.99 | 18.44 | 18.635 | 18.635 | +0.145 (+0.78%) | 72,527 |
| 24 Feb 2021 | EUR | 18.28 | 18.56 | 18.28 | 18.49 | 18.49 | +0.275 (+1.51%) | 21,236 |
| 23 Feb 2021 | EUR | 18.06 | 18.41 | 18.03 | 18.215 | 18.215 | +0.26 (+1.45%) | 87,739 |
| 22 Feb 2021 | EUR | 18.13 | 18.13 | 17.955 | 17.955 | 17.955 | -0.135 (-0.75%) | 5,931 |
| 19 Feb 2021 | EUR | 18.09 | 18.3094 | 18.09 | 18.09 | 18.09 | 0.0 (0.0%) | 23,420 |
| 18 Feb 2021 | EUR | 18.55 | 18.55 | 18.03 | 18.09 | 18.09 | -0.625 (-3.34%) | 31,190 |
| 17 Feb 2021 | EUR | 18.81 | 19.13 | 18.59 | 18.715 | 18.715 | -0.095 (-0.51%) | 43,230 |
| 16 Feb 2021 | EUR | 18.785 | 18.9 | 18.62 | 18.81 | 18.81 | +0.135 (+0.72%) | 224,425 |
| 15 Feb 2021 | EUR | 18.785 | 18.84 | 18.6391 | 18.675 | 18.675 | +0.155 (+0.84%) | 33,126 |
| 12 Feb 2021 | EUR | 18.46 | 18.79 | 18.2201 | 18.52 | 18.52 | +0.175 (+0.95%) | 177,706 |
| 11 Feb 2021 | EUR | 18.695 | 18.8 | 18.21 | 18.345 | 18.345 | -0.145 (-0.78%) | 164,320 |
| 10 Feb 2021 | EUR | 18.305 | 18.67 | 18.25 | 18.49 | 18.49 | +0.41 (+2.27%) | 38,344 |
| 9 Feb 2021 | EUR | 18.4 | 18.45 | 17.371 | 18.08 | 18.08 | -0.05 (-0.28%) | 46,932 |
| 8 Feb 2021 | EUR | 17.78 | 18.34 | 17.78 | 18.13 | 18.13 | +0.655 (+3.75%) | 55,013 |
| 5 Feb 2021 | EUR | 17.505 | 17.7 | 17.37 | 17.475 | 17.475 | -0.08 (-0.46%) | 16,020 |
| 4 Feb 2021 | EUR | 17.535 | 17.555 | 17.42 | 17.555 | 17.555 | -0.055 (-0.31%) | 13,889 |
| 3 Feb 2021 | EUR | 17.495 | 17.64 | 17.46 | 17.61 | 17.61 | +0.195 (+1.12%) | 38,576 |
| 2 Feb 2021 | EUR | 17.455 | 17.52 | 17.24 | 17.415 | 17.415 | +0.125 (+0.72%) | 58,457 |
| 1 Feb 2021 | EUR | 17.125 | 17.32 | 17.08 | 17.29 | 17.29 | -0.06 (-0.35%) | 15,628 |
| 29 Jan 2021 | EUR | 17.115 | 17.46 | 17 | 17.35 | 17.35 | +0.05 (+0.29%) | 158,646 |
| 28 Jan 2021 | EUR | 16.86 | 17.5 | 16.86 | 17.3 | 17.3 | +0.175 (+1.02%) | 30,987 |
