| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2021 | EUR | 17.505 | 17.52 | 16.995 | 17.125 | 17.125 | -0.235 (-1.35%) | 38,994 |
| 26 Jan 2021 | EUR | 17.26 | 17.67 | 17.26 | 17.36 | 17.36 | +0.13 (+0.75%) | 37,590 |
| 25 Jan 2021 | EUR | 17.415 | 17.61 | 17.09 | 17.23 | 17.23 | -0.09 (-0.52%) | 65,903 |
| 22 Jan 2021 | EUR | 17.455 | 17.5464 | 17.23 | 17.32 | 17.32 | -0.545 (-3.05%) | 189,740 |
| 21 Jan 2021 | EUR | 18 | 18.2 | 17.64 | 17.865 | 17.865 | -0.305 (-1.68%) | 11,859 |
| 20 Jan 2021 | EUR | 18.05 | 18.2 | 17.82 | 18.17 | 18.17 | -0.27 (-1.46%) | 274,434 |
| 19 Jan 2021 | EUR | 18.295 | 18.46 | 18.23 | 18.44 | 18.44 | +0.465 (+2.59%) | 197,445 |
| 18 Jan 2021 | EUR | 18.01 | 18.19 | 17.96 | 17.975 | 17.975 | -0.025 (-0.14%) | 210,913 |
| 15 Jan 2021 | EUR | 17.905 | 18.3 | 17.88 | 18 | 18 | -0.02 (-0.11%) | 315,603 |
| 14 Jan 2021 | EUR | 17.885 | 18.03 | 17.8 | 18.02 | 18.02 | +0.075 (+0.42%) | 145,770 |
| 13 Jan 2021 | EUR | 17.65 | 17.97 | 17.65 | 17.945 | 17.945 | +0.345 (+1.96%) | 126,857 |
| 12 Jan 2021 | EUR | 17.585 | 17.75 | 17.39 | 17.6 | 17.6 | +0.075 (+0.43%) | 60,095 |
| 11 Jan 2021 | EUR | 17.21 | 17.73 | 17.21 | 17.525 | 17.525 | +0.05 (+0.29%) | 81,036 |
| 8 Jan 2021 | EUR | 18.09 | 18.09 | 17.28 | 17.475 | 17.475 | -0.39 (-2.18%) | 135,725 |
| 7 Jan 2021 | EUR | 17.515 | 18.12 | 17.48 | 17.865 | 17.865 | +0.43 (+2.47%) | 78,524 |
| 6 Jan 2021 | EUR | 16.65 | 17.59 | 16.65 | 17.435 | 17.435 | +1.08 (+6.60%) | 121,633 |
| 5 Jan 2021 | EUR | 15.465 | 16.49 | 15.43 | 16.355 | 16.355 | +0.79 (+5.08%) | 123,993 |
| 4 Jan 2021 | EUR | 15.845 | 15.9 | 15.44 | 15.565 | 15.565 | -0.135 (-0.86%) | 28,446 |
| 31 Dec 2020 | EUR | 15.76 | 15.76 | 15.6633 | 15.7 | 15.7 | -0.07 (-0.44%) | 4,147 |
| 30 Dec 2020 | EUR | 15.495 | 15.77 | 15.43 | 15.77 | 15.77 | +0.185 (+1.19%) | 23,741 |
| 29 Dec 2020 | EUR | 15.81 | 15.81 | 15.5 | 15.585 | 15.585 | +0.05 (+0.32%) | 23,822 |
| 24 Dec 2020 | EUR | 15.75 | 15.75 | 15.535 | 15.535 | 15.535 | +0.07 (+0.45%) | 21,885 |
| 23 Dec 2020 | EUR | 15.495 | 15.63 | 15.42 | 15.465 | 15.465 | -0.03 (-0.19%) | 16,449 |
| 22 Dec 2020 | EUR | 15.565 | 15.65 | 15.495 | 15.495 | 15.495 | +0.06 (+0.39%) | 13,295 |
| 21 Dec 2020 | EUR | 15.24 | 15.63 | 15.08 | 15.435 | 15.435 | -0.43 (-2.71%) | 19,022 |
| 18 Dec 2020 | EUR | 15.89 | 15.89 | 15.63 | 15.865 | 15.865 | -0.01 (-0.06%) | 23,415 |
| 17 Dec 2020 | EUR | 15.78 | 16.1 | 15.78 | 15.875 | 15.875 | +0.33 (+2.12%) | 24,863 |
| 16 Dec 2020 | EUR | 15.465 | 15.59 | 15.27 | 15.545 | 15.545 | +0.44 (+2.91%) | 216,222 |
| 15 Dec 2020 | EUR | 14.84 | 15.31 | 14.8292 | 15.105 | 15.105 | +0.1 (+0.67%) | 19,229 |
| 14 Dec 2020 | EUR | 15.015 | 15.32 | 14.81 | 15.005 | 15.005 | -0.215 (-1.41%) | 63,452 |
