| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2020 | EUR | 15.495 | 15.6142 | 14.8 | 15.22 | 15.22 | -0.305 (-1.96%) | 64,835 |
| 10 Dec 2020 | EUR | 15.62 | 15.81 | 15.525 | 15.525 | 15.525 | -0.31 (-1.96%) | 34,017 |
| 9 Dec 2020 | EUR | 15.71 | 15.87 | 15.71 | 15.835 | 15.835 | +0.36 (+2.33%) | 35,711 |
| 8 Dec 2020 | EUR | 15.7 | 15.7 | 15.34 | 15.475 | 15.475 | -0.165 (-1.05%) | 51,822 |
| 7 Dec 2020 | EUR | 15.6 | 15.81 | 15.56 | 15.64 | 15.64 | +0.115 (+0.74%) | 25,507 |
| 4 Dec 2020 | EUR | 15.6 | 15.67 | 15.4 | 15.525 | 15.525 | -0.03 (-0.19%) | 20,700 |
| 3 Dec 2020 | EUR | 15.085 | 15.65 | 15.0369 | 15.555 | 15.555 | +0.48 (+3.18%) | 61,807 |
| 2 Dec 2020 | EUR | 14.92 | 15.22 | 14.75 | 15.075 | 15.075 | +0.135 (+0.90%) | 48,763 |
| 1 Dec 2020 | EUR | 14.77 | 14.95 | 14.77 | 14.94 | 14.94 | +0.315 (+2.15%) | 9,170 |
| 30 Nov 2020 | EUR | 14.695 | 14.81 | 14.59 | 14.625 | 14.625 | -0.285 (-1.91%) | 28,014 |
| 27 Nov 2020 | EUR | 14.735 | 14.92 | 14.66 | 14.91 | 14.91 | +0.275 (+1.88%) | 56,746 |
| 26 Nov 2020 | EUR | 14.675 | 14.69 | 14.42 | 14.635 | 14.635 | +0.105 (+0.72%) | 11,787 |
| 25 Nov 2020 | EUR | 14.5 | 14.67 | 14.37 | 14.53 | 14.53 | -0.125 (-0.85%) | 30,861 |
| 24 Nov 2020 | EUR | 14.24 | 14.69 | 14.24 | 14.655 | 14.655 | +0.585 (+4.16%) | 17,107 |
| 23 Nov 2020 | EUR | 13.82 | 14.21 | 13.82 | 14.07 | 14.07 | +0.31 (+2.25%) | 2,921 |
| 20 Nov 2020 | EUR | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.355 (+2.65%) | 726,887 |
| 19 Nov 2020 | EUR | 13.405 | 13.4503 | 13.23 | 13.405 | 13.405 | -0.01 (-0.07%) | 10,923 |
| 18 Nov 2020 | EUR | 13.2 | 13.43 | 13.08 | 13.415 | 13.415 | +0.29 (+2.21%) | 8,699 |
| 17 Nov 2020 | EUR | 13.18 | 13.18 | 12.96 | 13.125 | 13.125 | -0.29 (-2.16%) | 11,019 |
| 16 Nov 2020 | EUR | 13.23 | 13.66 | 13.23 | 13.415 | 13.415 | +0.425 (+3.27%) | 18,024 |
| 13 Nov 2020 | EUR | 12.74 | 13.04 | 12.74 | 12.99 | 12.99 | +0.345 (+2.73%) | 19,876 |
| 12 Nov 2020 | EUR | 12.51 | 12.72 | 12.51 | 12.645 | 12.645 | +0.175 (+1.40%) | 47,294 |
| 11 Nov 2020 | EUR | 11.895 | 12.58 | 11.81 | 12.47 | 12.47 | +0.645 (+5.45%) | 20,256 |
| 10 Nov 2020 | EUR | 11.76 | 12.27 | 11.72 | 11.825 | 11.825 | -0.04 (-0.34%) | 25,315 |
| 9 Nov 2020 | EUR | 11.38 | 11.88 | 11.13 | 11.865 | 11.865 | +0.7 (+6.27%) | 87,261 |
| 6 Nov 2020 | EUR | 10.94 | 11.28 | 10.85 | 11.165 | 11.165 | +0.53 (+4.98%) | 51,496 |
| 5 Nov 2020 | EUR | 10.735 | 10.79 | 10.43 | 10.635 | 10.635 | +0.01 (+0.09%) | 56,739 |
| 4 Nov 2020 | EUR | 10.45 | 10.69 | 10.25 | 10.625 | 10.625 | +0.135 (+1.29%) | 20,940 |
| 3 Nov 2020 | EUR | 10.605 | 10.86 | 10.4 | 10.49 | 10.49 | +0.03 (+0.29%) | 14,748 |
| 2 Nov 2020 | EUR | 10.325 | 10.6 | 10.19 | 10.46 | 10.46 | +0.245 (+2.40%) | 17,715 |
